Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.16	27.55	27.15	27.48	505,055	-0.39(-1.39%)
Nov 29, 2010	27.78	27.91	27.44	27.87	616,562	-0.08(-0.27%)
Nov 26, 2010	27.82	28.02	27.76	27.95	543,967	-0.32(-1.13%)
Nov 24, 2010	27.87	28.26	28.26	28.26	643,212	+0.48(+1.72%)
Nov 23, 2010	27.77	27.87	27.60	27.79	712,635	-0.55(-1.95%)
Nov 22, 2010	28.33	28.49	28.01	28.34	466,422	-0.39(-1.37%)
Nov 19, 2010	28.51	28.77	28.38	28.73	772,442	-0.08(-0.29%)
Nov 18, 2010	28.67	28.89	28.57	28.82	961,530	+0.79(+2.81%)
Nov 17, 2010	27.94	28.18	27.91	28.03	1,310,634	+0.80(+2.92%)
Nov 16, 2010	27.61	27.64	27.06	27.23	712,700	-0.49(-1.78%)
Nov 15, 2010	27.88	27.97	27.73	27.73	455,380	+0.18(+0.66%)
Nov 12, 2010	27.62	27.81	27.41	27.54	357,634	-0.34(-1.22%)
Nov 11, 2010	27.84	27.90	27.70	27.88	519,880	-0.11(-0.38%)
Nov 10, 2010	27.94	28.10	27.64	27.99	1,034,643	+0.37(+1.35%)
Nov 09, 2010	27.95	28.04	27.51	27.62	837,740	+0.04(+0.14%)
Nov 08, 2010	27.67	27.72	27.52	27.58	1,558,211	+0.46(+1.71%)
Nov 05, 2010	26.94	27.23	26.67	27.12	1,441,437	+0.75(+2.85%)
Nov 04, 2010	26.31	26.47	26.17	26.37	717,096	+0.27(+1.05%)
Nov 03, 2010	25.98	26.11	25.75	26.09	1,393,176	+0.11(+0.44%)
Nov 02, 2010	25.75	26.03	25.66	25.98	1,169,622	-0.06(-0.23%)
Nov 01, 2010	26.49	26.82	25.91	26.04	1,209,784	-1.29(-4.72%)
Oct 29, 2010	27.64	27.70	27.31	27.33	500,799	-0.30(-1.07%)
Oct 28, 2010	27.52	27.73	27.45	27.63	622,110	+0.18(+0.66%)
Oct 27, 2010	27.38	27.50	27.23	27.44	621,161	+0.04(+0.14%)
Oct 25, 2010	27.46	27.68	27.35	27.41	609,374	-0.06(-0.22%)
Oct 22, 2010	27.32	27.55	27.23	27.47	807,028	-0.07(-0.25%)
Oct 21, 2010	27.66	27.85	27.37	27.54	373,839	-0.27(-0.95%)
Oct 20, 2010	27.60	27.89	27.57	27.80	470,977	+0.13(+0.47%)
Oct 19, 2010	27.78	27.88	27.51	27.67	474,238	-0.39(-1.38%)
Oct 18, 2010	27.87	28.09	27.87	28.06	394,485	+0.29(+1.04%)
Oct 15, 2010	27.76	27.79	27.55	27.77	364,325	-0.15(-0.54%)
Oct 14, 2010	27.79	27.95	27.75	27.92	495,684	+0.35(+1.27%)
Oct 13, 2010	27.43	27.75	27.35	27.57	410,063	+0.16(+0.58%)
Oct 12, 2010	27.16	27.48	27.07	27.41	700,491	-0.27(-0.99%)
Oct 11, 2010	27.86	27.86	27.57	27.69	333,855	-0.22(-0.79%)
Oct 08, 2010	27.91	28.04	27.44	27.91	588,988	+0.35(+1.27%)
Oct 07, 2010	27.69	27.69	27.35	27.56	292,991	+0.06(+0.22%)
Oct 06, 2010	27.54	27.59	27.38	27.50	558,453	-0.20(-0.74%)
Oct 05, 2010	27.38	27.73	27.38	27.70	697,554	+0.58(+2.13%)
Oct 04, 2010	27.22	27.30	26.93	27.13	417,390	-0.17(-0.64%)
Oct 01, 2010	27.30	27.55	27.16	27.30	918,070	+0.30(+1.12%)
Sep 30, 2010	27.06	27.22	26.77	27.00	594,782	+0.01(+0.03%)
Sep 29, 2010	27.01	27.10	26.90	26.99	399,677	+0.01(+0.03%)
Sep 28, 2010	26.86	27.00	26.73	26.98	733,111	+0.20(+0.74%)
Sep 27, 2010	26.88	26.91	26.71	26.78	383,294	+0.12(+0.46%)
Sep 24, 2010	26.38	26.71	26.36	26.66	448,498	+0.60(+2.30%)
Sep 23, 2010	25.97	26.27	25.97	26.06	486,854	-0.16(-0.61%)
Sep 22, 2010	26.53	26.53	26.17	26.22	627,939	-0.48(-1.79%)
Sep 21, 2010	26.56	26.92	26.56	26.70	720,147	-0.16(-0.59%)
Sep 20, 2010	26.66	26.93	26.53	26.86	444,752	+0.36(+1.35%)
Sep 17, 2010	26.50	26.64	26.32	26.50	689,833	+0.11(+0.40%)
Sep 15, 2010	25.88	26.43	25.88	26.40	670,962	+0.64(+2.47%)
Sep 14, 2010	25.60	25.84	25.56	25.76	283,790	+0.08(+0.30%)
Sep 13, 2010	25.60	25.70	25.53	25.68	358,804	+0.40(+1.59%)
Sep 10, 2010	25.20	25.32	25.13	25.28	387,067	-0.08(-0.30%)
Sep 09, 2010	25.05	25.46	25.23	25.36	393,661	+0.31(+1.24%)
Sep 08, 2010	24.90	25.15	24.90	25.05	420,173	-0.12(-0.48%)
Sep 07, 2010	25.40	25.46	25.11	25.17	650,118	-0.54(-2.10%)
Sep 03, 2010	25.80	25.90	25.60	25.71	532,110	-0.08(-0.32%)
Sep 02, 2010	25.72	25.79	25.54	25.79	501,596	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.