Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.77	29.19	28.77	29.10	203,445	+0.30(+1.05%)
Dec 30, 2010	29.00	29.12	28.78	28.80	226,138	-0.36(-1.24%)
Dec 29, 2010	29.20	29.24	29.09	29.16	278,416	+0.03(+0.10%)
Dec 28, 2010	29.23	29.23	29.00	29.13	324,027	+0.00(+0.00%)
Dec 27, 2010	28.93	29.22	28.93	29.13	275,305	+0.15(+0.51%)
Dec 23, 2010	29.00	29.18	28.97	28.98	233,142	-0.06(-0.20%)
Dec 22, 2010	29.02	29.10	28.96	29.04	270,007	-0.02(-0.08%)
Dec 21, 2010	28.97	29.08	28.94	29.06	360,539	+0.20(+0.69%)
Dec 20, 2010	28.83	29.02	28.80	28.86	600,726	+0.52(+1.82%)
Dec 17, 2010	28.23	28.38	28.19	28.35	340,452	+0.07(+0.23%)
Dec 16, 2010	28.02	28.36	28.02	28.28	441,814	+0.45(+1.61%)
Dec 15, 2010	27.91	28.02	27.75	27.83	272,295	-0.13(-0.45%)
Dec 14, 2010	27.95	28.18	27.90	27.96	394,564	+0.05(+0.18%)
Dec 13, 2010	27.95	28.10	27.89	27.91	361,141	+0.25(+0.91%)
Dec 10, 2010	27.57	27.68	27.51	27.65	301,948	-0.17(-0.61%)
Dec 09, 2010	27.88	27.90	27.63	27.82	625,159	+0.38(+1.37%)
Dec 08, 2010	27.54	27.54	27.15	27.45	1,251,845	+0.07(+0.24%)
Dec 07, 2010	27.63	27.75	27.33	27.38	882,043	-0.57(-2.06%)
Dec 06, 2010	27.91	28.04	27.85	27.96	421,595	-0.18(-0.65%)
Dec 03, 2010	27.81	28.18	27.81	28.14	829,789	+0.39(+1.41%)
Dec 02, 2010	27.46	27.80	27.44	27.75	690,797	+0.29(+1.07%)
Dec 01, 2010	27.29	27.52	27.21	27.46	551,214	+0.77(+2.87%)
Nov 30, 2010	26.37	26.76	26.37	26.69	520,059	-0.38(-1.39%)
Nov 29, 2010	26.98	27.11	26.65	27.07	634,879	-0.07(-0.27%)
Nov 26, 2010	27.01	27.22	26.95	27.14	560,127	-0.31(-1.13%)
Nov 24, 2010	27.07	27.45	27.45	27.45	662,320	+0.46(+1.72%)
Nov 23, 2010	26.97	27.07	26.80	26.98	733,807	-0.54(-1.95%)
Nov 22, 2010	27.51	27.67	27.21	27.52	480,279	-0.38(-1.37%)
Nov 19, 2010	27.69	27.94	27.56	27.91	795,390	-0.08(-0.29%)
Nov 18, 2010	27.85	28.06	27.74	27.99	990,095	+0.77(+2.81%)
Nov 17, 2010	27.13	27.37	27.10	27.22	1,349,571	+0.77(+2.92%)
Nov 16, 2010	26.81	26.84	26.28	26.45	733,873	-0.48(-1.78%)
Nov 15, 2010	27.07	27.16	26.93	26.93	468,909	+0.18(+0.66%)
Nov 12, 2010	26.82	27.01	26.62	26.75	368,259	-0.33(-1.22%)
Nov 11, 2010	27.04	27.09	26.90	27.08	535,325	-0.10(-0.38%)
Nov 10, 2010	27.13	27.29	26.84	27.18	1,065,381	+0.36(+1.35%)
Nov 09, 2010	27.14	27.23	26.72	26.82	862,628	+0.04(+0.14%)
Nov 08, 2010	26.87	26.92	26.73	26.79	1,604,503	+0.45(+1.71%)
Nov 05, 2010	26.17	26.44	25.90	26.34	1,484,260	+0.73(+2.85%)
Nov 04, 2010	25.56	25.71	25.42	25.61	738,400	+0.27(+1.05%)
Nov 03, 2010	25.23	25.36	25.00	25.34	1,434,565	+0.11(+0.44%)
Nov 02, 2010	25.01	25.28	24.92	25.23	1,204,369	-0.06(-0.23%)
Nov 01, 2010	25.72	26.04	25.16	25.29	1,245,724	-1.25(-4.72%)
Oct 29, 2010	26.84	26.90	26.52	26.54	515,677	-0.29(-1.07%)
Oct 28, 2010	26.73	26.93	26.66	26.83	640,592	+0.18(+0.66%)
Oct 27, 2010	26.59	26.70	26.44	26.65	639,614	+0.04(+0.14%)
Oct 25, 2010	26.67	26.88	26.56	26.62	627,477	-0.06(-0.22%)
Oct 22, 2010	26.54	26.76	26.45	26.67	831,003	-0.07(-0.25%)
Oct 21, 2010	26.86	27.04	26.58	26.74	384,945	-0.26(-0.96%)
Oct 20, 2010	26.81	27.09	26.77	27.00	484,969	+0.13(+0.47%)
Oct 19, 2010	26.98	27.07	26.71	26.87	488,327	-0.38(-1.38%)
Oct 18, 2010	27.07	27.28	27.07	27.25	406,204	+0.28(+1.04%)
Oct 15, 2010	26.95	26.99	26.76	26.97	375,148	-0.15(-0.54%)
Oct 14, 2010	26.98	27.15	26.95	27.12	510,410	+0.34(+1.27%)
Oct 13, 2010	26.64	26.95	26.56	26.78	422,245	+0.15(+0.58%)
Oct 12, 2010	26.37	26.68	26.29	26.62	721,302	-0.27(-0.99%)
Oct 11, 2010	27.06	27.06	26.77	26.89	343,773	-0.21(-0.79%)
Oct 08, 2010	27.10	27.23	26.65	27.10	606,486	+0.34(+1.27%)
Oct 07, 2010	26.89	26.89	26.56	26.76	301,695	+0.06(+0.22%)
Oct 06, 2010	26.75	26.79	26.59	26.70	575,044	-0.20(-0.74%)
Oct 05, 2010	26.59	26.93	26.59	26.90	718,277	+0.56(+2.13%)
Oct 04, 2010	26.43	26.51	26.15	26.34	429,790	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.