Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.332 | 7.374 | 7.235 | 7.263 | 105,272,240 | -0.11(-1.45%) |
Oct 28, 2010 | 7.355 | 7.394 | 7.284 | 7.370 | 87,750,128 | +0.05(+0.64%) |
Oct 27, 2010 | 7.351 | 7.401 | 7.249 | 7.324 | 108,519,880 | -0.08(-1.14%) |
Oct 25, 2010 | 7.422 | 7.469 | 7.353 | 7.408 | 76,261,272 | +0.00(+0.02%) |
Oct 22, 2010 | 7.320 | 7.421 | 7.306 | 7.406 | 59,651,404 | +0.08(+1.11%) |
Oct 21, 2010 | 7.406 | 7.424 | 7.242 | 7.325 | 115,255,184 | -0.07(-0.98%) |
Oct 20, 2010 | 7.429 | 7.472 | 7.387 | 7.398 | 106,310,200 | -0.00(-0.02%) |
Oct 19, 2010 | 7.408 | 7.455 | 7.349 | 7.400 | 120,319,528 | -0.08(-1.13%) |
Oct 18, 2010 | 7.375 | 7.510 | 7.343 | 7.484 | 106,899,520 | +0.09(+1.17%) |
Oct 15, 2010 | 7.324 | 7.401 | 7.277 | 7.398 | 136,826,832 | +0.12(+1.64%) |
Oct 14, 2010 | 7.291 | 7.315 | 7.222 | 7.279 | 86,594,120 | -0.01(-0.19%) |
Oct 13, 2010 | 7.178 | 7.349 | 7.178 | 7.292 | 142,493,424 | +0.15(+2.08%) |
Oct 12, 2010 | 7.114 | 7.178 | 7.064 | 7.144 | 86,709,208 | +0.06(+0.85%) |
Oct 11, 2010 | 7.127 | 7.151 | 7.052 | 7.084 | 74,682,664 | -0.03(-0.36%) |
Oct 08, 2010 | 7.109 | 7.135 | 7.028 | 7.109 | 108,992,936 | +0.06(+0.83%) |
Oct 07, 2010 | 7.063 | 7.080 | 6.990 | 7.051 | 44,163 | +0.01(+0.17%) |
Oct 06, 2010 | 7.092 | 7.121 | 6.987 | 7.038 | 149,862,672 | -0.02(-0.24%) |
Oct 05, 2010 | 7.090 | 7.095 | 6.973 | 7.056 | 331,362 | +0.03(+0.49%) |
Oct 04, 2010 | 7.059 | 7.125 | 6.980 | 7.021 | 133,071,168 | -0.02(-0.32%) |
Oct 01, 2010 | 7.044 | 7.133 | 6.954 | 7.044 | 364,576,832 | -0.23(-3.10%) |
Sep 30, 2010 | 7.268 | 7.455 | 7.208 | 7.269 | 3,768,750 | -0.08(-1.07%) |
Sep 29, 2010 | 7.251 | 7.384 | 7.239 | 7.348 | 243,827 | +0.16(+2.16%) |
Sep 28, 2010 | 7.149 | 7.229 | 7.083 | 7.192 | 377,806 | +0.06(+0.90%) |
Sep 27, 2010 | 7.080 | 7.215 | 7.068 | 7.128 | 133,424,552 | +0.05(+0.68%) |
Sep 24, 2010 | 7.111 | 7.204 | 7.061 | 7.080 | 142,105,680 | +0.14(+2.07%) |
Sep 23, 2010 | 6.937 | 7.026 | 6.753 | 6.937 | 132,592,736 | +0.10(+1.52%) |
Sep 22, 2010 | 6.857 | 6.881 | 6.738 | 6.833 | 124,196,552 | -0.06(-0.93%) |
Sep 21, 2010 | 6.833 | 7.000 | 6.807 | 6.897 | 12,299 | +0.09(+1.35%) |
Sep 20, 2010 | 6.781 | 6.835 | 6.766 | 6.805 | 128,423,744 | +0.04(+0.64%) |
Sep 17, 2010 | 6.762 | 7.018 | 6.755 | 6.762 | 204,900,992 | -0.08(-1.21%) |
Sep 15, 2010 | 6.790 | 6.918 | 6.762 | 6.845 | 139,702,960 | +0.06(+0.84%) |
Sep 14, 2010 | 6.591 | 6.921 | 6.591 | 6.788 | 79,136 | +0.17(+2.64%) |
Sep 13, 2010 | 6.643 | 6.658 | 6.560 | 6.613 | 195,732,032 | +0.00(+0.00%) |
Sep 10, 2010 | 6.700 | 6.708 | 6.579 | 6.613 | 131,889,936 | -0.09(-1.39%) |
Sep 09, 2010 | 6.790 | 6.797 | 6.665 | 6.707 | 1,157 | +0.00(+0.03%) |
Sep 08, 2010 | 6.786 | 6.842 | 6.608 | 6.705 | 266,638 | -0.19(-2.78%) |
Sep 07, 2010 | 6.867 | 6.938 | 6.861 | 6.897 | 281,063 | -0.07(-1.04%) |
Sep 03, 2010 | 6.924 | 6.995 | 6.924 | 6.969 | 104,854,808 | +0.11(+1.66%) |
Sep 02, 2010 | 6.766 | 6.855 | 6.755 | 6.855 | 129,238 | +0.08(+1.20%) |
Sep 01, 2010 | 6.738 | 6.781 | 6.691 | 6.774 | 128,933,840 | +0.14(+2.11%) |
Aug 31, 2010 | 6.600 | 6.734 | 6.570 | 6.634 | 222,891 | -0.06(-0.88%) |
Aug 30, 2010 | 6.717 | 6.823 | 6.660 | 6.693 | 175,458,912 | +0.13(+2.04%) |
Aug 27, 2010 | 6.545 | 6.660 | 6.448 | 6.559 | 215,195,136 | -0.05(-0.82%) |
Aug 26, 2010 | 6.615 | 6.677 | 6.581 | 6.613 | 70,291 | +0.01(+0.10%) |
Aug 25, 2010 | 6.589 | 6.664 | 6.570 | 6.607 | 44,024 | -0.06(-0.88%) |
Aug 24, 2010 | 6.665 | 6.714 | 6.624 | 6.665 | 285,398 | -0.08(-1.18%) |
Aug 23, 2010 | 6.900 | 6.911 | 6.670 | 6.745 | 216,556,720 | -0.14(-2.03%) |
Aug 20, 2010 | 6.995 | 7.013 | 6.795 | 6.885 | 224,900,496 | -0.16(-2.23%) |
Aug 19, 2010 | 7.191 | 7.204 | 6.968 | 7.042 | 587,258 | -0.10(-1.45%) |
Aug 18, 2010 | 7.109 | 7.189 | 7.064 | 7.146 | 80,010 | +0.09(+1.32%) |
Aug 17, 2010 | 7.082 | 7.144 | 7.035 | 7.052 | 127,953 | +0.05(+0.67%) |
Aug 16, 2010 | 6.999 | 7.099 | 6.971 | 7.006 | 132,380,848 | +0.02(+0.25%) |
Aug 13, 2010 | 6.988 | 7.080 | 6.954 | 6.988 | 170,598,080 | +0.05(+0.77%) |
Aug 12, 2010 | 6.950 | 6.992 | 6.902 | 6.935 | 304,713,152 | -0.11(-1.55%) |
Aug 11, 2010 | 7.270 | 7.282 | 7.025 | 7.044 | 334,222,720 | -0.35(-4.77%) |
Aug 10, 2010 | 7.393 | 7.425 | 7.284 | 7.396 | 184,735 | +0.02(+0.21%) |
Aug 09, 2010 | 7.510 | 7.574 | 7.330 | 7.381 | 1,161,318,144 | +0.15(+2.08%) |
Aug 06, 2010 | 7.254 | 8.002 | 7.230 | 7.230 | 169,497,696 | -0.78(-9.71%) |
Aug 05, 2010 | 8.066 | 8.066 | 7.951 | 8.008 | 78,064,464 | -0.07(-0.90%) |
Aug 04, 2010 | 8.193 | 8.241 | 8.060 | 8.080 | 13,312 | -0.10(-1.25%) |
Aug 03, 2010 | 8.199 | 8.231 | 8.134 | 8.182 | 7,524 | -0.03(-0.42%) |