Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.40	42.54	42.19	42.47	13,972,050	+0.12(+0.28%)
Oct 28, 2010	42.60	42.72	42.32	42.35	15,190,274	-0.01(-0.02%)
Oct 27, 2010	42.36	42.44	42.16	42.36	17,883,392	-0.27(-0.64%)
Oct 25, 2010	42.67	42.80	42.54	42.63	11,668,860	+0.11(+0.27%)
Oct 22, 2010	42.70	42.72	42.40	42.52	10,167,548	-0.12(-0.28%)
Oct 21, 2010	42.55	42.79	42.32	42.64	16,660,892	+0.26(+0.61%)
Oct 20, 2010	42.19	42.66	42.02	42.38	15,317,768	+0.21(+0.49%)
Oct 19, 2010	41.90	42.42	41.64	42.17	25,866,534	-0.38(-0.89%)
Oct 18, 2010	42.44	42.63	42.14	42.55	16,281,766	+0.19(+0.46%)
Oct 15, 2010	42.63	42.64	42.07	42.36	19,907,958	-0.11(-0.27%)
Oct 14, 2010	42.50	42.51	42.24	42.47	12,988,142	+0.11(+0.25%)
Oct 13, 2010	42.26	42.50	42.17	42.36	15,164,883	+0.19(+0.46%)
Oct 12, 2010	42.06	42.27	41.96	42.17	13,067,793	-0.01(-0.02%)
Oct 11, 2010	42.15	42.18	42.00	42.18	9,264,901	+0.05(+0.11%)
Oct 08, 2010	42.13	42.24	42.00	42.13	11,042,836	+0.01(+0.02%)
Oct 07, 2010	42.17	42.31	41.98	42.12	8,299	+0.01(+0.02%)
Oct 06, 2010	41.90	42.15	41.64	42.12	17,018,468	+0.25(+0.59%)
Oct 05, 2010	41.37	41.94	41.32	41.87	177,951	+0.78(+1.90%)
Oct 04, 2010	41.01	41.30	40.85	41.09	13,071,786	-0.05(-0.13%)
Oct 01, 2010	41.15	41.48	41.03	41.15	14,667,435	-0.14(-0.34%)
Sep 30, 2010	41.28	41.78	41.01	41.29	116,234	-0.23(-0.56%)
Sep 29, 2010	41.52	41.68	41.40	41.52	11,141	-0.08(-0.19%)
Sep 28, 2010	41.29	41.71	41.11	41.60	35,502	+0.27(+0.64%)
Sep 27, 2010	41.41	41.52	41.27	41.33	11,537,402	-0.07(-0.18%)
Sep 24, 2010	41.30	41.58	41.20	41.41	18,965,128	+0.22(+0.53%)
Sep 23, 2010	41.19	41.31	41.03	41.19	12,584,707	-0.11(-0.26%)
Sep 22, 2010	41.30	41.64	41.25	41.29	14,032,304	+0.02(+0.05%)
Sep 21, 2010	41.22	41.47	41.18	41.27	450	-0.10(-0.24%)
Sep 20, 2010	41.08	41.47	40.99	41.37	16,749,415	+0.35(+0.84%)
Sep 17, 2010	41.03	41.13	40.73	41.03	18,370,368	+0.35(+0.85%)
Sep 15, 2010	40.43	40.75	40.31	40.68	13,674,316	+0.31(+0.78%)
Sep 14, 2010	40.27	40.63	40.15	40.37	20,682	+0.17(+0.43%)
Sep 13, 2010	40.02	40.23	39.93	40.19	16,036,068	+0.23(+0.57%)
Sep 10, 2010	39.94	39.98	39.83	39.97	12,544,619	+0.11(+0.27%)
Sep 09, 2010	39.57	40.00	39.49	39.86	20,927,828	+0.65(+1.65%)
Sep 08, 2010	38.93	39.33	38.93	39.21	156,263	+0.10(+0.26%)
Sep 07, 2010	39.18	39.29	39.07	39.11	22,990	-0.15(-0.39%)
Sep 03, 2010	39.21	39.31	38.98	39.27	11,305,909	+0.21(+0.55%)
Sep 02, 2010	38.99	39.17	38.85	39.05	7,554	+0.20(+0.51%)
Sep 01, 2010	38.43	38.89	38.27	38.85	17,324,440	+0.77(+2.03%)
Aug 31, 2010	38.03	38.27	37.98	38.08	56,830	-0.19(-0.50%)
Aug 30, 2010	38.38	38.51	38.15	38.27	14,403,562	+0.19(+0.51%)
Aug 27, 2010	38.35	38.57	37.97	38.08	17,522,088	-0.11(-0.28%)
Aug 26, 2010	38.23	38.43	38.14	38.19	23,437	-0.09(-0.22%)
Aug 25, 2010	38.29	38.42	38.18	38.27	6,183	-0.02(-0.05%)
Aug 24, 2010	38.62	38.74	38.19	38.29	148,167	-0.57(-1.46%)
Aug 23, 2010	38.93	39.18	38.82	38.86	13,396,240	+0.09(+0.22%)
Aug 20, 2010	38.75	38.89	38.61	38.77	17,097,618	+0.01(+0.03%)
Aug 19, 2010	39.06	39.06	38.55	38.76	64,591	-0.42(-1.06%)
Aug 18, 2010	39.25	39.49	38.97	39.18	4,393	+0.09(+0.22%)
Aug 17, 2010	38.90	39.26	38.62	39.09	125,900	+0.80(+2.09%)
Aug 16, 2010	38.28	38.36	37.94	38.29	13,227,601	-0.09(-0.24%)
Aug 13, 2010	38.38	38.61	38.33	38.38	12,952,421	-0.24(-0.63%)
Aug 12, 2010	38.38	38.75	38.35	38.63	12,484,345	+0.01(+0.03%)
Aug 11, 2010	38.89	38.91	38.48	38.62	93,266	-0.62(-1.58%)
Aug 10, 2010	39.24	39.48	38.88	39.24	908	-0.40(-1.02%)
Aug 09, 2010	39.61	39.77	39.47	39.64	10,111,635	+0.06(+0.15%)
Aug 06, 2010	39.58	39.61	39.11	39.58	12,913,286	+0.13(+0.33%)
Aug 05, 2010	39.30	39.53	39.28	39.45	14,545,047	+0.01(+0.03%)
Aug 04, 2010	39.19	39.56	39.10	39.43	56,738	+0.26(+0.66%)
Aug 03, 2010	38.78	39.34	38.75	39.18	20,919	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.