Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.41	42.54	42.20	42.48	13,969,842	+0.12(+0.28%)
Oct 28, 2010	42.61	42.72	42.32	42.36	15,187,873	-0.01(-0.02%)
Oct 27, 2010	42.37	42.44	42.17	42.36	17,880,566	-0.27(-0.64%)
Oct 25, 2010	42.68	42.80	42.55	42.64	11,667,016	+0.11(+0.27%)
Oct 22, 2010	42.70	42.73	42.41	42.52	10,165,941	-0.12(-0.28%)
Oct 21, 2010	42.56	42.80	42.33	42.64	16,658,259	+0.26(+0.61%)
Oct 20, 2010	42.20	42.67	42.02	42.38	15,315,348	+0.21(+0.49%)
Oct 19, 2010	41.91	42.43	41.65	42.18	25,862,446	-0.38(-0.89%)
Oct 18, 2010	42.44	42.64	42.15	42.56	16,279,193	+0.19(+0.46%)
Oct 15, 2010	42.64	42.65	42.08	42.36	19,904,812	-0.11(-0.27%)
Oct 14, 2010	42.51	42.52	42.24	42.48	12,986,089	+0.11(+0.25%)
Oct 13, 2010	42.27	42.51	42.18	42.37	15,162,487	+0.19(+0.46%)
Oct 12, 2010	42.07	42.28	41.96	42.18	13,065,728	-0.01(-0.02%)
Oct 11, 2010	42.16	42.19	42.01	42.18	9,263,436	+0.05(+0.11%)
Oct 08, 2010	42.14	42.24	42.00	42.14	11,041,091	+0.01(+0.02%)
Oct 07, 2010	42.18	42.32	41.98	42.13	8,298	+0.01(+0.02%)
Oct 06, 2010	41.91	42.16	41.65	42.12	17,015,778	+0.25(+0.59%)
Oct 05, 2010	41.37	41.94	41.32	41.88	177,922	+0.78(+1.90%)
Oct 04, 2010	41.01	41.30	40.85	41.10	13,069,721	-0.05(-0.13%)
Oct 01, 2010	41.15	41.48	41.03	41.15	14,665,117	-0.14(-0.34%)
Sep 30, 2010	41.29	41.78	41.02	41.29	116,215	-0.23(-0.56%)
Sep 29, 2010	41.52	41.68	41.40	41.52	11,140	-0.08(-0.19%)
Sep 28, 2010	41.29	41.72	41.11	41.60	35,496	+0.27(+0.64%)
Sep 27, 2010	41.41	41.53	41.27	41.34	11,535,578	-0.07(-0.18%)
Sep 24, 2010	41.30	41.58	41.20	41.41	18,962,130	+0.22(+0.53%)
Sep 23, 2010	41.19	41.32	41.03	41.19	12,582,718	-0.11(-0.26%)
Sep 22, 2010	41.30	41.65	41.25	41.30	14,030,086	+0.02(+0.05%)
Sep 21, 2010	41.22	41.47	41.19	41.28	450	-0.10(-0.24%)
Sep 20, 2010	41.09	41.47	40.99	41.38	16,746,768	+0.35(+0.84%)
Sep 17, 2010	41.03	41.13	40.74	41.03	18,367,466	+0.35(+0.85%)
Sep 15, 2010	40.43	40.75	40.32	40.69	13,672,155	+0.31(+0.78%)
Sep 14, 2010	40.27	40.63	40.15	40.37	20,679	+0.17(+0.43%)
Sep 13, 2010	40.03	40.24	39.93	40.20	16,033,534	+0.23(+0.57%)
Sep 10, 2010	39.95	39.99	39.83	39.97	12,542,637	+0.11(+0.27%)
Sep 09, 2010	39.58	40.00	39.49	39.87	20,924,520	+0.65(+1.65%)
Sep 08, 2010	38.93	39.34	38.93	39.22	156,238	+0.10(+0.26%)
Sep 07, 2010	39.19	39.30	39.07	39.12	22,986	-0.15(-0.39%)
Sep 03, 2010	39.22	39.32	38.99	39.27	11,304,122	+0.21(+0.55%)
Sep 02, 2010	39.00	39.18	38.85	39.06	7,553	+0.20(+0.51%)
Sep 01, 2010	38.43	38.89	38.28	38.86	17,321,702	+0.77(+2.03%)
Aug 31, 2010	38.04	38.28	37.99	38.09	56,821	-0.19(-0.50%)
Aug 30, 2010	38.39	38.52	38.16	38.28	14,401,286	+0.19(+0.51%)
Aug 27, 2010	38.35	38.57	37.98	38.09	17,519,320	-0.11(-0.28%)
Aug 26, 2010	38.23	38.44	38.15	38.19	23,433	-0.09(-0.22%)
Aug 25, 2010	38.29	38.42	38.19	38.28	6,182	-0.02(-0.05%)
Aug 24, 2010	38.62	38.75	38.20	38.30	148,143	-0.57(-1.46%)
Aug 23, 2010	38.94	39.18	38.83	38.87	13,394,123	+0.09(+0.22%)
Aug 20, 2010	38.75	38.89	38.62	38.78	17,094,916	+0.01(+0.03%)
Aug 19, 2010	39.06	39.07	38.56	38.77	64,581	-0.42(-1.06%)
Aug 18, 2010	39.26	39.49	38.97	39.18	4,392	+0.09(+0.22%)
Aug 17, 2010	38.91	39.27	38.62	39.10	125,881	+0.80(+2.09%)
Aug 16, 2010	38.29	38.36	37.94	38.30	13,225,511	-0.09(-0.24%)
Aug 13, 2010	38.39	38.62	38.33	38.39	12,950,375	-0.24(-0.63%)
Aug 12, 2010	38.39	38.76	38.36	38.64	12,482,373	+0.01(+0.03%)
Aug 11, 2010	38.90	38.92	38.49	38.62	93,251	-0.62(-1.58%)
Aug 10, 2010	39.24	39.49	38.89	39.24	908	-0.40(-1.02%)
Aug 09, 2010	39.61	39.78	39.47	39.65	10,110,038	+0.06(+0.15%)
Aug 06, 2010	39.59	39.61	39.12	39.59	12,911,246	+0.13(+0.33%)
Aug 05, 2010	39.30	39.54	39.29	39.45	14,542,749	+0.01(+0.03%)
Aug 04, 2010	39.20	39.57	39.10	39.44	56,729	+0.26(+0.66%)
Aug 03, 2010	38.79	39.35	38.76	39.18	20,916	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.