Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.36	28.46	28.07	28.25	2,021,434	+0.03(+0.12%)
Sep 29, 2010	28.31	28.42	28.12	28.21	3,528,729	-0.23(-0.81%)
Sep 28, 2010	28.39	28.48	28.06	28.44	1,325,984	+0.17(+0.60%)
Sep 27, 2010	28.45	28.47	28.22	28.27	4,478,328	-0.23(-0.80%)
Sep 24, 2010	28.32	28.53	28.22	28.50	2,848,064	+0.28(+1.00%)
Sep 23, 2010	28.23	28.47	28.07	28.22	1,736,502	-0.12(-0.42%)
Sep 22, 2010	28.29	28.65	28.21	28.34	2,429,260	-0.11(-0.38%)
Sep 21, 2010	28.35	28.58	28.35	28.45	1,205,338	+0.01(+0.05%)
Sep 20, 2010	28.16	28.49	27.99	28.43	1,655,626	+0.43(+1.52%)
Sep 17, 2010	28.16	28.16	27.81	28.01	1,977,452	-0.03(-0.11%)
Sep 15, 2010	27.67	28.08	27.62	28.04	1,112,713	+0.23(+0.82%)
Sep 14, 2010	27.74	27.92	27.69	27.81	2,819,436	-0.01(-0.02%)
Sep 13, 2010	27.96	27.96	27.72	27.81	1,540,545	+0.10(+0.35%)
Sep 10, 2010	27.47	27.76	27.46	27.72	1,752,228	+0.27(+0.99%)
Sep 09, 2010	27.45	27.50	27.30	27.44	1,141,446	+0.21(+0.76%)
Sep 08, 2010	26.92	27.31	26.85	27.24	1,931,939	+0.46(+1.70%)
Sep 07, 2010	26.86	26.96	26.73	26.78	946,765	-0.27(-1.01%)
Sep 03, 2010	26.99	27.11	26.85	27.05	1,637,060	+0.25(+0.93%)
Sep 02, 2010	26.50	26.81	26.37	26.81	1,813,147	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.