Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.3000 | 0.3030 | 0.2968 | 0.2998 | 556,219,776 | -0.00(-0.24%) |
Oct 28, 2010 | 0.3043 | 0.3053 | 0.2978 | 0.3005 | 706,148,672 | +0.00(+0.08%) |
Oct 27, 2010 | 0.2933 | 0.3013 | 0.2926 | 0.3003 | 498,009,984 | +0.00(+1.09%) |
Oct 25, 2010 | 0.2965 | 0.2992 | 0.2938 | 0.2970 | 674,721,600 | +0.00(+0.93%) |
Oct 22, 2010 | 0.2783 | 0.2965 | 0.2753 | 0.2943 | 1,325,918,592 | +0.02(+6.40%) |
Oct 21, 2010 | 0.2818 | 0.2823 | 0.2724 | 0.2766 | 1,015,161,536 | -0.00(-1.77%) |
Oct 20, 2010 | 0.2818 | 0.2893 | 0.2768 | 0.2816 | 765,360,064 | +0.00(+0.02%) |
Oct 19, 2010 | 0.2771 | 0.2836 | 0.2748 | 0.2815 | 867,699,264 | -0.00(-0.64%) |
Oct 18, 2010 | 0.2818 | 0.2846 | 0.2768 | 0.2833 | 449,216,512 | +0.00(+0.62%) |
Oct 15, 2010 | 0.2828 | 0.2861 | 0.2783 | 0.2816 | 641,518,784 | +0.00(+1.16%) |
Oct 14, 2010 | 0.2831 | 0.2836 | 0.2771 | 0.2783 | 599,734,400 | -0.00(-1.59%) |
Oct 13, 2010 | 0.2793 | 0.2868 | 0.2763 | 0.2828 | 971,022,976 | +0.01(+2.95%) |
Oct 12, 2010 | 0.2674 | 0.2761 | 0.2651 | 0.2747 | 606,153,792 | +0.01(+1.90%) |
Oct 11, 2010 | 0.2721 | 0.2743 | 0.2684 | 0.2696 | 443,727,872 | -0.00(-0.46%) |
Oct 08, 2010 | 0.2659 | 0.2731 | 0.2621 | 0.2709 | 708,837,568 | +0.00(+1.50%) |
Oct 07, 2010 | 0.2701 | 0.2704 | 0.2589 | 0.2669 | 763,288,000 | -0.00(-0.74%) |
Oct 06, 2010 | 0.2823 | 0.2836 | 0.2661 | 0.2689 | 1,060,115,584 | -0.01(-4.77%) |
Oct 05, 2010 | 0.2863 | 0.2868 | 0.2816 | 0.2823 | 755,370,496 | +0.00(+0.71%) |
Oct 04, 2010 | 0.2803 | 0.2851 | 0.2746 | 0.2803 | 751,272,064 | -0.00(-0.97%) |
Oct 01, 2010 | 0.2955 | 0.2960 | 0.2808 | 0.2831 | 1,001,748,544 | -0.01(-2.84%) |
Sep 30, 2010 | 0.3000 | 0.3035 | 0.2888 | 0.2914 | 789,494,272 | -0.00(-1.67%) |
Sep 29, 2010 | 0.2958 | 0.3050 | 0.2931 | 0.2963 | 977,211,520 | -0.00(-0.76%) |
Sep 28, 2010 | 0.2995 | 0.3028 | 0.2933 | 0.2986 | 724,903,168 | -0.00(-0.20%) |
Sep 27, 2010 | 0.3080 | 0.3083 | 0.2953 | 0.2992 | 1,001,845,568 | -0.01(-2.16%) |
Sep 24, 2010 | 0.2963 | 0.3068 | 0.2941 | 0.3058 | 1,089,547,008 | +0.02(+5.51%) |
Sep 23, 2010 | 0.2873 | 0.2988 | 0.2848 | 0.2898 | 1,243,660,672 | +0.01(+2.02%) |
Sep 22, 2010 | 0.2806 | 0.2866 | 0.2788 | 0.2841 | 1,002,332,096 | +0.00(+0.89%) |
Sep 21, 2010 | 0.2656 | 0.2861 | 0.2656 | 0.2816 | 1,783,834,240 | +0.01(+5.42%) |
Sep 20, 2010 | 0.2631 | 0.2681 | 0.2606 | 0.2671 | 444,253,760 | +0.00(+1.52%) |
Sep 17, 2010 | 0.2661 | 0.2664 | 0.2624 | 0.2631 | 417,878,720 | -0.00(-0.09%) |
Sep 15, 2010 | 0.2604 | 0.2636 | 0.2569 | 0.2634 | 556,884,160 | +0.00(+0.19%) |
Sep 14, 2010 | 0.2631 | 0.2664 | 0.2606 | 0.2629 | 699,574,208 | -0.00(-0.94%) |
Sep 13, 2010 | 0.2556 | 0.2686 | 0.2555 | 0.2654 | 1,018,195,392 | +0.01(+5.66%) |
Sep 10, 2010 | 0.2556 | 0.2564 | 0.2489 | 0.2512 | 610,731,392 | -0.00(-1.08%) |
Sep 09, 2010 | 0.2606 | 0.2609 | 0.2507 | 0.2539 | 696,442,432 | -0.00(-1.36%) |
Sep 08, 2010 | 0.2497 | 0.2591 | 0.2469 | 0.2574 | 1,226,278,272 | +0.01(+3.30%) |
Sep 07, 2010 | 0.2462 | 0.2549 | 0.2457 | 0.2492 | 901,652,352 | +0.00(+0.92%) |
Sep 03, 2010 | 0.2444 | 0.2477 | 0.2414 | 0.2469 | 567,959,488 | +0.01(+3.44%) |
Sep 02, 2010 | 0.2352 | 0.2394 | 0.2329 | 0.2387 | 597,701,440 | +0.00(+1.80%) |
Sep 01, 2010 | 0.2362 | 0.2392 | 0.2331 | 0.2345 | 853,455,040 | +0.00(+0.82%) |
Aug 31, 2010 | 0.2369 | 0.2444 | 0.2320 | 0.2326 | 933,672,768 | -0.01(-3.27%) |
Aug 30, 2010 | 0.2494 | 0.2514 | 0.2404 | 0.2404 | 604,240,064 | -0.01(-4.74%) |
Aug 27, 2010 | 0.2459 | 0.2544 | 0.2397 | 0.2524 | 1,063,196,288 | +0.01(+3.27%) |
Aug 26, 2010 | 0.2507 | 0.2534 | 0.2444 | 0.2444 | 659,149,824 | -0.00(-1.21%) |
Aug 25, 2010 | 0.2397 | 0.2494 | 0.2384 | 0.2474 | 759,322,752 | +0.00(+2.06%) |
Aug 24, 2010 | 0.2369 | 0.2449 | 0.2364 | 0.2424 | 641,878,592 | -0.00(-1.02%) |
Aug 23, 2010 | 0.2494 | 0.2556 | 0.2442 | 0.2449 | 748,213,632 | -0.00(-1.50%) |
Aug 20, 2010 | 0.2447 | 0.2546 | 0.2444 | 0.2487 | 1,308,403,840 | +0.00(+0.91%) |
Aug 19, 2010 | 0.2349 | 0.2472 | 0.2337 | 0.2464 | 1,617,986,432 | +0.01(+6.01%) |
Aug 18, 2010 | 0.2305 | 0.2344 | 0.2290 | 0.2324 | 347,843,648 | +0.00(+0.54%) |
Aug 17, 2010 | 0.2305 | 0.2354 | 0.2282 | 0.2312 | 482,362,912 | +0.00(+1.31%) |
Aug 16, 2010 | 0.2310 | 0.2357 | 0.2252 | 0.2282 | 815,968,576 | -0.01(-2.56%) |
Aug 13, 2010 | 0.2307 | 0.2374 | 0.2302 | 0.2342 | 1,802,005,632 | +0.01(+4.79%) |
Aug 12, 2010 | 0.2175 | 0.2285 | 0.2157 | 0.2235 | 1,326,264,576 | +0.00(+0.88%) |
Aug 11, 2010 | 0.2257 | 0.2257 | 0.2207 | 0.2215 | 797,276,928 | -0.01(-3.90%) |
Aug 10, 2010 | 0.2364 | 0.2369 | 0.2295 | 0.2305 | 773,971,264 | -0.01(-4.12%) |
Aug 09, 2010 | 0.2407 | 0.2409 | 0.2346 | 0.2404 | 467,558,048 | +0.00(+0.94%) |
Aug 06, 2010 | 0.2344 | 0.2407 | 0.2324 | 0.2382 | 741,916,736 | +0.00(+1.17%) |
Aug 05, 2010 | 0.2332 | 0.2359 | 0.2290 | 0.2354 | 802,479,744 | +0.00(+1.29%) |
Aug 04, 2010 | 0.2250 | 0.2332 | 0.2240 | 0.2324 | 857,518,144 | +0.01(+4.25%) |
Aug 03, 2010 | 0.2272 | 0.2275 | 0.2212 | 0.2230 | 957,267,008 | -0.01(-2.61%) |