Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.00	24.07	23.83	24.02	158,616	+0.05(+0.22%)
Feb 25, 2010	23.64	23.98	23.49	23.97	280,569	-0.02(-0.09%)
Feb 24, 2010	23.88	24.04	23.77	23.99	198,950	+0.20(+0.86%)
Feb 23, 2010	24.07	24.15	23.70	23.79	92,481	-0.30(-1.26%)
Feb 22, 2010	24.11	24.19	24.03	24.09	139,018	+0.00(+0.02%)
Feb 19, 2010	23.92	24.17	23.86	24.08	170,366	+0.12(+0.52%)
Feb 18, 2010	23.66	23.99	23.65	23.96	193,515	+0.22(+0.94%)
Feb 17, 2010	23.72	23.78	23.61	23.74	297,344	+0.22(+0.93%)
Feb 16, 2010	23.32	23.59	23.25	23.52	140,427	+0.40(+1.71%)
Feb 12, 2010	22.92	23.12	23.12	23.12	106,042	-0.08(-0.35%)
Feb 11, 2010	22.79	23.21	22.75	23.20	84,301	+0.33(+1.46%)
Feb 10, 2010	22.89	22.98	22.68	22.87	204,605	-0.04(-0.18%)
Feb 09, 2010	22.82	23.08	22.68	22.91	221,917	+0.34(+1.52%)
Feb 08, 2010	22.78	22.87	22.54	22.57	324,533	-0.22(-0.96%)
Feb 05, 2010	22.88	22.97	22.30	22.79	449,746	-0.09(-0.41%)
Feb 04, 2010	23.39	23.39	22.88	22.88	263,907	-0.74(-3.15%)
Feb 03, 2010	23.63	23.78	23.56	23.62	125,087	-0.09(-0.38%)
Feb 02, 2010	23.40	23.77	23.37	23.71	213,726	+0.41(+1.78%)
Feb 01, 2010	23.03	23.30	23.03	23.30	216,472	+0.32(+1.39%)
Jan 29, 2010	23.25	23.49	22.96	22.98	343,931	-0.23(-1.00%)
Jan 28, 2010	23.64	23.64	23.02	23.21	122,487	-0.35(-1.49%)
Jan 27, 2010	23.42	23.56	23.15	23.56	190,053	+0.06(+0.25%)
Jan 26, 2010	23.47	23.69	23.37	23.50	216,505	-0.07(-0.28%)
Jan 25, 2010	23.66	23.74	23.47	23.57	124,154	+0.10(+0.42%)
Jan 22, 2010	23.85	23.98	23.46	23.47	193,697	-0.43(-1.79%)
Jan 21, 2010	24.36	24.49	23.87	23.90	271,409	-0.53(-2.15%)
Jan 20, 2010	24.48	24.49	24.20	24.42	187,121	-0.30(-1.22%)
Jan 19, 2010	24.49	24.73	24.44	24.73	212,446	+0.26(+1.05%)
Jan 15, 2010	24.78	24.47	24.47	24.47	119,746	-0.31(-1.24%)
Jan 14, 2010	24.75	24.80	24.68	24.77	171,830	-0.00(-0.02%)
Jan 13, 2010	24.68	24.81	24.51	24.78	104,752	+0.14(+0.58%)
Jan 12, 2010	24.67	24.71	24.49	24.64	217,806	-0.22(-0.90%)
Jan 11, 2010	24.77	24.88	24.67	24.86	143,015	+0.19(+0.76%)
Jan 08, 2010	24.30	24.69	24.30	24.67	184,526	+0.30(+1.25%)
Jan 07, 2010	24.10	24.41	24.02	24.37	194,144	+0.23(+0.97%)
Jan 06, 2010	24.10	24.19	24.10	24.13	149,288	+0.04(+0.18%)
Jan 05, 2010	24.03	24.13	23.94	24.09	144,455	+0.07(+0.28%)
Jan 04, 2010	23.68	24.06	23.68	24.02	103,777	+0.42(+1.77%)
Dec 31, 2009	23.95	23.60	23.60	23.60	77,734	-0.31(-1.28%)
Dec 30, 2009	23.93	23.96	23.85	23.91	246,433	-0.07(-0.28%)
Dec 29, 2009	23.96	24.03	23.96	23.98	140,353	+0.04(+0.15%)
Dec 28, 2009	24.00	24.08	23.87	23.94	105,332	-0.03(-0.11%)
Dec 24, 2009	23.90	24.02	23.88	23.97	33,821	+0.10(+0.41%)
Dec 23, 2009	23.78	23.90	23.72	23.87	109,634	+0.04(+0.18%)
Dec 22, 2009	23.77	23.93	23.74	23.83	87,069	+0.12(+0.51%)
Dec 21, 2009	23.67	23.82	23.67	23.71	151,590	+0.14(+0.58%)
Dec 18, 2009	23.71	23.72	23.43	23.57	111,106	+0.00(+0.02%)
Dec 17, 2009	23.69	23.70	23.51	23.57	102,203	-0.23(-0.97%)
Dec 16, 2009	23.92	23.96	23.74	23.80	147,808	-0.04(-0.15%)
Dec 15, 2009	23.77	23.93	23.75	23.83	142,316	-0.05(-0.20%)
Dec 14, 2009	23.85	23.89	23.81	23.88	102,426	+0.26(+1.11%)
Dec 11, 2009	23.50	23.67	23.48	23.62	156,876	+0.19(+0.82%)
Dec 10, 2009	23.53	23.61	23.39	23.43	135,769	+0.06(+0.27%)
Dec 09, 2009	23.28	23.38	23.12	23.37	106,275	+0.02(+0.08%)
Dec 08, 2009	23.39	23.54	23.24	23.35	164,687	-0.31(-1.31%)
Dec 07, 2009	23.74	23.77	23.60	23.66	77,897	+0.00(+0.00%)
Dec 04, 2009	23.63	23.86	23.37	23.66	307,483	+0.34(+1.45%)
Dec 03, 2009	23.62	23.69	23.30	23.32	128,075	-0.15(-0.64%)
Dec 02, 2009	23.44	23.65	23.38	23.47	197,252	+0.01(+0.04%)
Dec 01, 2009	23.29	23.54	23.29	23.46	609,082	+0.35(+1.50%)
Nov 30, 2009	23.15	23.15	22.88	23.12	108,983	+0.03(+0.12%)
Nov 27, 2009	22.73	23.25	22.65	23.09	123,091	-0.38(-1.63%)
Nov 25, 2009	23.42	23.50	23.30	23.47	178,118	+0.12(+0.53%)
Nov 24, 2009	23.41	23.41	23.18	23.35	94,826	-0.07(-0.28%)
Nov 23, 2009	23.44	23.64	23.35	23.41	186,048	+0.32(+1.40%)
Nov 20, 2009	23.11	23.13	22.93	23.09	139,558	-0.08(-0.36%)
Nov 19, 2009	23.34	23.37	22.99	23.18	162,114	-0.36(-1.53%)
Nov 18, 2009	23.64	23.65	23.44	23.53	136,690	-0.11(-0.45%)
Nov 17, 2009	23.57	23.65	23.44	23.64	126,988	+0.13(+0.57%)
Nov 16, 2009	23.30	23.73	23.30	23.51	301,970	+0.34(+1.48%)
Nov 13, 2009	23.04	23.25	22.86	23.17	188,745	+0.16(+0.68%)
Nov 12, 2009	23.30	23.35	22.95	23.01	206,392	-0.22(-0.94%)
Nov 11, 2009	23.31	23.41	23.12	23.23	198,796	+0.12(+0.54%)
Nov 10, 2009	23.14	23.27	22.97	23.10	299,156	-0.07(-0.31%)
Nov 09, 2009	22.85	23.19	22.77	23.18	286,408	+0.54(+2.37%)
Nov 06, 2009	22.40	22.68	22.37	22.64	258,276	+0.20(+0.87%)
Nov 05, 2009	22.07	22.46	22.03	22.44	250,444	+0.59(+2.70%)
Nov 04, 2009	22.03	22.22	21.83	21.85	262,130	-0.01(-0.06%)
Nov 03, 2009	21.49	21.89	21.48	21.86	295,091	+0.33(+1.53%)
Nov 02, 2009	21.46	21.77	21.23	21.54	1,151,317	+0.16(+0.73%)
Oct 30, 2009	22.01	22.04	21.33	21.38	546,361	-0.64(-2.89%)
Oct 29, 2009	21.69	22.07	21.69	22.02	303,071	+0.47(+2.16%)
Oct 28, 2009	22.04	22.13	21.53	21.55	707,924	-0.56(-2.55%)
Oct 27, 2009	22.36	22.42	22.07	22.11	268,446	-0.22(-0.97%)
Oct 26, 2009	22.63	22.89	22.24	22.33	341,747	-0.24(-1.08%)
Oct 23, 2009	22.62	22.63	22.50	22.58	293,713	-0.36(-1.55%)
Oct 22, 2009	22.76	23.00	22.52	22.93	249,557	+0.16(+0.70%)
Oct 21, 2009	22.93	23.23	22.74	22.77	344,467	-0.20(-0.87%)
Oct 20, 2009	22.81	23.00	22.81	22.97	161,191	-0.17(-0.73%)
Oct 19, 2009	22.97	23.21	22.90	23.14	178,795	+0.23(+1.01%)
Oct 16, 2009	22.86	22.98	22.70	22.91	148,445	-0.20(-0.87%)
Oct 15, 2009	22.93	23.12	22.90	23.11	113,368	+0.04(+0.17%)
Oct 14, 2009	22.81	23.07	22.72	23.07	194,623	+0.57(+2.55%)
Oct 13, 2009	22.46	22.53	22.31	22.50	94,905	-0.02(-0.10%)
Oct 12, 2009	22.67	22.73	22.43	22.52	170,414	+0.00(+0.02%)
Oct 09, 2009	22.41	22.51	22.30	22.51	70,728	+0.13(+0.60%)
Oct 08, 2009	22.32	22.50	22.22	22.38	142,397	+0.30(+1.35%)
Oct 07, 2009	21.98	22.16	21.97	22.08	295,214	-0.02(-0.09%)
Oct 06, 2009	22.02	22.32	21.98	22.10	296,554	+0.25(+1.16%)
Oct 05, 2009	21.50	21.89	21.50	21.85	210,939	+0.41(+1.91%)
Oct 02, 2009	21.48	21.62	21.38	21.44	218,712	-0.32(-1.47%)
Oct 01, 2009	22.22	22.31	21.72	21.76	843,152	-0.59(-2.64%)
Sep 30, 2009	22.57	22.62	22.10	22.35	139,664	-0.17(-0.75%)
Sep 29, 2009	22.60	22.74	22.49	22.52	144,396	-0.00(-0.02%)
Sep 28, 2009	22.22	22.64	22.22	22.52	135,540	+0.39(+1.77%)
Sep 25, 2009	22.28	22.34	22.02	22.13	166,472	-0.23(-1.03%)
Sep 24, 2009	22.80	22.83	22.22	22.36	220,009	-0.35(-1.54%)
Sep 23, 2009	23.04	23.15	22.71	22.71	140,010	-0.24(-1.05%)
Sep 22, 2009	22.92	23.05	22.84	22.95	176,411	+0.16(+0.69%)
Sep 21, 2009	22.70	22.93	22.60	22.80	162,006	-0.16(-0.70%)
Sep 18, 2009	23.12	23.12	22.83	22.96	173,439	-0.01(-0.06%)
Sep 17, 2009	23.00	23.24	22.80	22.97	261,292	+0.20(+0.88%)
Sep 16, 2009	22.75	23.00	22.61	22.77	371,697	+0.17(+0.76%)
Sep 15, 2009	22.42	22.70	22.32	22.60	290,110	+0.25(+1.13%)
Sep 14, 2009	21.98	22.38	21.89	22.34	134,107	+0.20(+0.90%)
Sep 11, 2009	22.13	22.29	22.02	22.14	218,401	+0.09(+0.40%)
Sep 10, 2009	21.79	22.06	21.68	22.06	279,960	+0.22(+1.02%)
Sep 09, 2009	21.55	21.91	21.51	21.83	264,392	+0.36(+1.67%)
Sep 08, 2009	21.53	21.59	21.36	21.48	160,608	+0.25(+1.19%)
Sep 04, 2009	20.91	21.27	20.81	21.22	185,286	+0.39(+1.87%)
Sep 03, 2009	20.66	20.86	20.49	20.83	153,581	+0.30(+1.47%)
Sep 02, 2009	20.55	20.69	20.47	20.53	182,174	-0.13(-0.64%)
Sep 01, 2009	20.93	21.35	20.62	20.66	291,515	-0.40(-1.92%)
Aug 31, 2009	21.13	21.13	20.89	21.07	183,964	-0.25(-1.19%)
Aug 28, 2009	21.54	21.60	21.19	21.32	109,709	-0.10(-0.48%)
Aug 27, 2009	21.28	21.47	21.04	21.42	149,239	+0.16(+0.73%)
Aug 26, 2009	21.34	21.43	21.16	21.27	116,727	-0.13(-0.60%)
Aug 25, 2009	21.38	21.62	21.32	21.40	186,334	+0.08(+0.37%)
Aug 24, 2009	21.42	21.55	21.22	21.32	159,719	+0.03(+0.12%)
Aug 21, 2009	20.98	21.34	20.91	21.29	161,248	+0.46(+2.19%)
Aug 20, 2009	20.55	20.85	20.55	20.83	112,356	+0.24(+1.16%)
Aug 19, 2009	20.34	20.68	20.23	20.59	221,418	+0.09(+0.43%)
Aug 18, 2009	20.25	20.56	20.25	20.50	94,078	+0.28(+1.40%)
Aug 17, 2009	20.40	20.40	20.13	20.22	299,841	-0.60(-2.90%)
Aug 14, 2009	21.17	21.17	20.62	20.82	249,014	-0.33(-1.57%)
Aug 13, 2009	21.11	21.19	20.94	21.16	370,480	+0.08(+0.38%)
Aug 12, 2009	20.68	21.25	20.62	21.08	363,601	+0.38(+1.84%)
Aug 11, 2009	20.89	20.89	20.56	20.69	136,466	-0.27(-1.27%)
Aug 10, 2009	21.07	21.09	20.80	20.96	147,354	-0.18(-0.86%)
Aug 07, 2009	20.89	21.28	20.80	21.14	303,226	+0.50(+2.43%)
Aug 06, 2009	20.74	20.77	20.50	20.64	223,315	+0.02(+0.10%)
Aug 05, 2009	20.75	20.89	20.46	20.62	272,473	-0.13(-0.64%)
Aug 04, 2009	20.53	20.81	20.47	20.75	149,003	+0.10(+0.47%)
Aug 03, 2009	20.46	20.71	20.26	20.65	299,807	+0.42(+2.08%)
Jul 31, 2009	20.16	20.38	20.11	20.23	156,663	+0.12(+0.57%)
Jul 30, 2009	20.07	20.35	20.04	20.12	459,410	+0.36(+1.82%)
Jul 29, 2009	19.70	19.83	19.55	19.76	238,510	-0.14(-0.70%)
Jul 28, 2009	19.83	20.04	19.67	19.90	214,213	-0.05(-0.23%)
Jul 27, 2009	19.91	19.99	19.71	19.95	196,582	+0.11(+0.54%)
Jul 24, 2009	19.71	19.84	19.53	19.84	2,503	+0.07(+0.36%)
Jul 23, 2009	19.28	19.85	19.25	19.77	482,938	+0.47(+2.44%)
Jul 22, 2009	19.10	19.44	19.07	19.30	172,840	+0.09(+0.46%)
Jul 21, 2009	19.54	19.54	19.03	19.21	591,968	-0.04(-0.21%)
Jul 20, 2009	19.03	19.29	19.01	19.25	184,819	+0.34(+1.81%)
Jul 17, 2009	19.02	19.05	18.79	18.91	169,906	-0.18(-0.95%)
Jul 16, 2009	18.70	19.16	18.66	19.09	811,235	+0.34(+1.80%)
Jul 15, 2009	18.38	18.78	18.34	18.75	468,701	+0.60(+3.30%)
Jul 14, 2009	17.99	18.15	17.89	18.15	563,296	+0.24(+1.36%)
Jul 13, 2009	17.65	17.94	17.52	17.91	430,379	+0.40(+2.30%)
Jul 10, 2009	17.32	17.55	17.28	17.51	226,873	+0.06(+0.33%)
Jul 09, 2009	17.49	17.57	17.36	17.45	266,731	+0.06(+0.33%)
Jul 08, 2009	17.47	17.52	17.12	17.39	414,911	-0.04(-0.25%)
Jul 07, 2009	17.91	17.95	17.40	17.44	482,606	-0.57(-3.15%)
Jul 06, 2009	17.87	18.01	17.72	18.00	299,828	-0.08(-0.44%)
Jul 02, 2009	18.35	18.36	18.05	18.08	480,283	-0.56(-3.00%)
Jul 01, 2009	18.57	18.85	18.57	18.64	391,926	+0.15(+0.82%)
Jun 30, 2009	18.68	18.76	18.35	18.49	404,756	-0.18(-0.95%)
Jun 29, 2009	18.60	18.77	18.46	18.67	411,246	+0.16(+0.84%)
Jun 26, 2009	18.52	18.63	18.43	18.51	923,511	-0.01(-0.05%)
Jun 25, 2009	18.32	18.57	18.29	18.52	633,305	+0.42(+2.33%)
Jun 24, 2009	18.11	18.42	17.99	18.10	622,909	+0.12(+0.68%)
Jun 23, 2009	18.07	18.10	17.80	17.98	644,745	-0.08(-0.44%)
Jun 22, 2009	18.54	18.55	18.02	18.06	912,237	-0.63(-3.38%)
Jun 19, 2009	18.89	18.93	18.62	18.69	765,556	-0.02(-0.09%)
Jun 18, 2009	18.72	18.80	18.45	18.71	287,463	+0.00(+0.02%)
Jun 17, 2009	18.82	18.86	18.54	18.70	668,889	-0.11(-0.59%)
Jun 16, 2009	19.22	19.31	18.79	18.82	442,837	-0.38(-1.96%)
Jun 15, 2009	19.46	19.46	18.99	19.19	412,410	-0.54(-2.71%)
Jun 12, 2009	19.62	19.73	19.45	19.73	313,269	+0.02(+0.09%)
Jun 11, 2009	19.72	19.96	19.70	19.71	331,918	-0.02(-0.09%)
Jun 10, 2009	19.95	19.99	19.39	19.73	360,360	-0.04(-0.18%)
Jun 09, 2009	19.82	19.87	19.63	19.76	335,069	+0.03(+0.16%)
Jun 08, 2009	19.55	19.89	19.40	19.73	395,810	-0.08(-0.42%)
Jun 05, 2009	20.01	20.09	19.67	19.81	716,166	+0.15(+0.76%)
Jun 04, 2009	19.43	19.70	19.30	19.66	257,686	+0.33(+1.69%)
Jun 03, 2009	19.59	19.59	19.14	19.34	275,421	-0.39(-2.00%)
Jun 02, 2009	19.58	19.81	19.54	19.73	260,250	+0.10(+0.50%)
Jun 01, 2009	19.05	19.68	18.97	19.63	341,816	+0.85(+4.55%)
May 29, 2009	18.50	18.78	18.42	18.78	167,031	+0.33(+1.77%)
May 28, 2009	18.43	18.52	18.02	18.45	474,708	+0.15(+0.80%)
May 27, 2009	18.66	18.76	18.27	18.31	302,182	-0.42(-2.22%)
May 26, 2009	17.95	18.79	17.93	18.72	272,233	+0.59(+3.24%)
May 22, 2009	18.20	18.35	18.01	18.13	318,734	-0.02(-0.10%)
May 21, 2009	18.47	18.47	17.97	18.15	480,417	-0.58(-3.12%)
May 20, 2009	18.97	19.26	18.69	18.74	436,991	+0.00(+0.00%)
May 19, 2009	18.71	18.94	18.59	18.74	129,570	+0.04(+0.21%)
May 18, 2009	18.25	18.71	18.24	18.70	181,915	+0.61(+3.35%)
May 15, 2009	18.09	18.42	17.98	18.09	272,500	-0.08(-0.44%)
May 14, 2009	17.96	18.34	17.90	18.17	463,317	+0.18(+1.01%)
May 13, 2009	18.36	18.42	17.88	17.99	450,213	-0.79(-4.19%)
May 12, 2009	18.98	19.09	18.42	18.78	543,597	-0.21(-1.12%)
May 11, 2009	19.33	19.39	18.90	18.99	704,029	-0.49(-2.52%)
May 08, 2009	19.33	19.52	19.04	19.48	1,563,980	+0.58(+3.09%)
May 07, 2009	19.45	19.64	18.75	18.89	813,707	-0.38(-1.95%)
May 06, 2009	19.38	19.38	18.92	19.27	364,247	+0.29(+1.51%)
May 05, 2009	18.86	19.11	18.76	18.98	431,072	+0.02(+0.09%)
May 04, 2009	18.59	18.97	18.48	18.97	471,056	+0.60(+3.25%)
May 01, 2009	18.28	18.52	18.09	18.37	313,473	+0.20(+1.12%)
Apr 30, 2009	18.18	18.62	18.11	18.16	797,499	+0.10(+0.54%)
Apr 29, 2009	17.74	18.30	17.58	18.07	941,607	+0.52(+2.95%)
Apr 28, 2009	17.66	17.76	17.36	17.55	470,830	-0.18(-1.00%)
Apr 27, 2009	17.67	18.02	17.60	17.73	308,295	-0.22(-1.23%)
Apr 24, 2009	17.66	18.09	17.63	17.95	622,926	+0.39(+2.24%)
Apr 23, 2009	17.40	17.59	17.16	17.55	697,348	+0.16(+0.92%)
Apr 22, 2009	16.90	17.85	16.90	17.40	721,741	+0.20(+1.18%)
Apr 21, 2009	16.54	17.22	16.52	17.19	647,062	+0.43(+2.59%)
Apr 20, 2009	17.38	17.38	16.71	16.76	414,879	-0.87(-4.92%)
Apr 17, 2009	17.57	17.76	17.44	17.63	373,320	+0.10(+0.56%)
Apr 16, 2009	17.21	17.66	17.00	17.53	546,633	+0.51(+3.02%)
Apr 15, 2009	16.74	17.07	16.68	17.02	397,578	+0.20(+1.21%)
Apr 14, 2009	16.92	17.19	16.73	16.81	392,918	-0.25(-1.45%)
Apr 13, 2009	17.00	17.21	16.69	17.06	363,693	-0.02(-0.13%)
Apr 09, 2009	16.69	17.14	16.68	17.08	267,058	+0.87(+5.36%)
Apr 08, 2009	16.15	16.30	16.00	16.21	288,521	+0.11(+0.67%)
Apr 07, 2009	16.39	16.41	16.05	16.10	395,701	-0.55(-3.32%)
Apr 06, 2009	16.43	16.69	16.22	16.66	309,539	+0.04(+0.27%)
Apr 03, 2009	16.50	16.63	16.34	16.61	294,214	+0.11(+0.64%)
Apr 02, 2009	15.93	16.75	15.93	16.51	1,274,050	+0.90(+5.75%)
Apr 01, 2009	15.18	15.71	15.08	15.61	377,412	+0.27(+1.76%)
Mar 31, 2009	15.42	15.71	15.25	15.34	316,270	+0.10(+0.67%)
Mar 30, 2009	15.49	15.51	15.05	15.24	368,045	-1.08(-6.64%)
Mar 26, 2009	15.80	16.35	15.80	16.32	326,699	+0.75(+4.83%)
Mar 25, 2009	15.68	16.02	15.14	15.57	318,504	+0.00(+0.01%)
Mar 24, 2009	15.41	15.86	15.39	15.57	409,233	-0.13(-0.84%)
Mar 23, 2009	15.25	15.70	15.23	15.70	381,958	+1.07(+7.28%)
Mar 20, 2009	15.08	15.14	14.53	14.63	430,381	-0.48(-3.20%)
Mar 19, 2009	15.27	15.49	15.07	15.12	346,681	-0.07(-0.49%)
Mar 18, 2009	14.79	15.41	14.55	15.19	663,625	+0.29(+1.95%)
Mar 17, 2009	14.53	14.91	14.36	14.90	549,510	+0.38(+2.61%)
Mar 16, 2009	14.57	14.99	14.51	14.52	535,490	+0.08(+0.58%)
Mar 13, 2009	14.63	14.67	14.20	14.44	0	+0.04(+0.24%)
Mar 12, 2009	13.79	14.50	13.64	14.40	407,409	+0.56(+4.07%)
Mar 11, 2009	13.89	14.12	13.68	13.84	909,094	+0.11(+0.77%)
Mar 10, 2009	13.05	13.76	12.94	13.74	1,221,039	+0.98(+7.70%)
Mar 09, 2009	12.68	13.17	12.66	12.75	1,162,132	-0.14(-1.06%)
Mar 06, 2009	13.05	13.29	12.59	12.89	0	-0.02(-0.17%)
Mar 05, 2009	13.16	13.36	12.84	12.91	908,801	-0.61(-4.50%)
Mar 04, 2009	13.42	13.75	13.16	13.52	475,438	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.