Eli Lilly (NY: LLY )

907.76 +2.79 (+0.31%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.77 23.77 23.24 23.29 14,031,305 -0.36(-1.54%)
Jan 28, 2010 23.75 23.82 23.33 23.65 14,245,251 -0.42(-1.76%)
Jan 27, 2010 23.92 24.09 23.75 24.07 10,596,351 +0.15(+0.64%)
Jan 26, 2010 23.79 23.97 23.66 23.92 10,775,859 +0.27(+1.15%)
Jan 25, 2010 23.72 23.83 23.50 23.65 9,825,042 +0.15(+0.65%)
Jan 22, 2010 23.87 24.09 23.46 23.50 10,956,204 -0.39(-1.63%)
Jan 21, 2010 24.65 24.79 23.81 23.89 16,662,665 -0.79(-3.19%)
Jan 20, 2010 24.74 24.95 24.25 24.67 13,380,130 -0.07(-0.29%)
Jan 19, 2010 23.81 25.08 23.75 24.75 26,901,320 +1.05(+4.44%)
Jan 15, 2010 23.81 23.70 23.70 23.70 9,855,581 -0.12(-0.50%)
Jan 14, 2010 23.65 23.81 23.65 23.81 9,700,821 +0.10(+0.42%)
Jan 13, 2010 23.38 23.81 23.33 23.72 8,043,435 +0.32(+1.39%)
Jan 12, 2010 23.38 23.55 23.30 23.39 7,106,045 -0.08(-0.34%)
Jan 11, 2010 23.21 23.52 23.21 23.47 7,246,086 +0.32(+1.37%)
Jan 08, 2010 23.34 23.34 23.05 23.15 8,502,478 -0.18(-0.77%)
Jan 07, 2010 23.48 23.52 23.25 23.33 9,065,698 -0.12(-0.51%)
Jan 06, 2010 23.31 23.50 23.31 23.45 11,581,898 +0.17(+0.74%)
Jan 05, 2010 23.75 23.75 23.11 23.28 11,363,452 -0.42(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.