Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.77	23.77	23.24	23.29	14,031,305	-0.36(-1.54%)
Jan 28, 2010	23.75	23.82	23.33	23.65	14,245,251	-0.42(-1.76%)
Jan 27, 2010	23.92	24.09	23.75	24.07	10,596,351	+0.15(+0.64%)
Jan 26, 2010	23.79	23.97	23.66	23.92	10,775,859	+0.27(+1.15%)
Jan 25, 2010	23.72	23.83	23.50	23.65	9,825,042	+0.15(+0.65%)
Jan 22, 2010	23.87	24.09	23.46	23.50	10,956,204	-0.39(-1.63%)
Jan 21, 2010	24.65	24.79	23.81	23.89	16,662,665	-0.79(-3.19%)
Jan 20, 2010	24.74	24.95	24.25	24.67	13,380,130	-0.07(-0.29%)
Jan 19, 2010	23.81	25.08	23.75	24.75	26,901,320	+1.05(+4.44%)
Jan 15, 2010	23.81	23.70	23.70	23.70	9,855,581	-0.12(-0.50%)
Jan 14, 2010	23.65	23.81	23.65	23.81	9,700,821	+0.10(+0.42%)
Jan 13, 2010	23.38	23.81	23.33	23.72	8,043,435	+0.32(+1.39%)
Jan 12, 2010	23.38	23.55	23.30	23.39	7,106,045	-0.08(-0.34%)
Jan 11, 2010	23.21	23.52	23.21	23.47	7,246,086	+0.32(+1.37%)
Jan 08, 2010	23.34	23.34	23.05	23.15	8,502,478	-0.18(-0.77%)
Jan 07, 2010	23.48	23.52	23.25	23.33	9,065,698	-0.12(-0.51%)
Jan 06, 2010	23.31	23.50	23.31	23.45	11,581,898	+0.17(+0.74%)
Jan 05, 2010	23.75	23.75	23.11	23.28	11,363,452	-0.42(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.