Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.891	9.891	9.733	9.804	71,456,768	-0.09(-0.88%)
Oct 28, 2010	9.801	9.908	9.773	9.891	60,418,024	+0.16(+1.68%)
Oct 27, 2010	9.793	9.846	9.666	9.728	80,798,384	-0.19(-1.93%)
Oct 25, 2010	9.891	9.978	9.885	9.919	119,020,192	+0.07(+0.69%)
Oct 22, 2010	9.914	9.936	9.823	9.852	145,706,224	-0.07(-0.74%)
Oct 21, 2010	9.925	10.08	9.869	9.925	136,104,272	-0.02(-0.17%)
Oct 20, 2010	9.829	9.992	9.739	9.942	75,580,976	+0.15(+1.55%)
Oct 19, 2010	9.936	9.984	9.711	9.790	86,449,344	-0.23(-2.25%)
Oct 18, 2010	9.981	10.06	9.919	10.01	75,851,248	+0.02(+0.23%)
Oct 15, 2010	10.01	10.05	9.920	9.992	70,684,528	+0.05(+0.45%)
Oct 14, 2010	9.987	10.04	9.891	9.947	62,546,796	-0.03(-0.34%)
Oct 13, 2010	9.902	10.05	9.874	9.981	87,360,176	+0.14(+1.44%)
Oct 12, 2010	9.846	9.874	9.722	9.840	81,492,800	+0.06(+0.57%)
Oct 11, 2010	9.829	9.852	9.733	9.784	39,705,992	-0.05(-0.46%)
Oct 08, 2010	9.829	9.852	9.784	9.829	49,798,084	+0.05(+0.46%)
Oct 07, 2010	9.784	9.857	9.750	9.784	10,418	+0.07(+0.70%)
Oct 06, 2010	9.705	9.784	9.666	9.716	63,397,616	+0.01(+0.12%)
Oct 05, 2010	9.632	9.711	9.604	9.705	56,399	+0.19(+2.01%)
Oct 04, 2010	9.626	9.683	9.491	9.514	72,250,976	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.