Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.41	38.66	38.33	38.51	4,702,122	+0.01(+0.02%)
Mar 30, 2010	39.15	39.15	38.41	38.50	4,926,895	-0.59(-1.52%)
Mar 29, 2010	38.90	39.14	38.80	39.10	3,704,381	+0.29(+0.75%)
Mar 26, 2010	38.75	39.08	38.67	38.80	4,794,081	+0.19(+0.50%)
Mar 25, 2010	38.77	38.91	38.56	38.61	5,775,884	+0.01(+0.04%)
Mar 24, 2010	38.45	38.74	38.33	38.60	4,507,604	+0.11(+0.30%)
Mar 23, 2010	38.23	38.48	38.09	38.48	4,544,176	+0.36(+0.96%)
Mar 22, 2010	38.05	38.25	37.97	38.12	5,347,375	-0.05(-0.13%)
Mar 19, 2010	38.25	38.27	37.68	38.17	18,487,666	+0.06(+0.15%)
Mar 18, 2010	37.90	38.35	37.80	38.11	5,760,936	+0.28(+0.74%)
Mar 17, 2010	37.92	38.22	37.73	37.83	7,730,447	+0.10(+0.27%)
Mar 16, 2010	37.65	37.81	37.48	37.73	5,779,547	+0.09(+0.23%)
Mar 15, 2010	37.40	37.72	37.40	37.65	6,904,792	-0.31(-0.81%)
Mar 12, 2010	38.44	38.55	37.84	37.95	6,289,872	-0.33(-0.86%)
Mar 11, 2010	37.75	38.31	37.70	38.28	5,722,891	+0.52(+1.38%)
Mar 10, 2010	38.24	38.40	37.55	37.76	8,251,696	-0.49(-1.27%)
Mar 09, 2010	38.52	38.70	38.15	38.25	7,155,987	-0.16(-0.43%)
Mar 08, 2010	38.16	38.55	38.13	38.41	4,405,075	+0.14(+0.35%)
Mar 05, 2010	38.21	38.30	37.93	38.27	6,003,203	+0.28(+0.73%)
Mar 04, 2010	37.69	38.05	37.63	38.00	5,512,543	+0.31(+0.81%)
Mar 03, 2010	37.91	38.12	37.69	37.69	5,486,259	-0.13(-0.36%)
Mar 02, 2010	37.76	37.92	37.54	37.83	5,100,995	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.