Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.45	12.51	12.00	12.45	12,781	+0.47(+3.91%)
Sep 29, 2010	11.87	12.12	11.86	11.99	9,733	+0.12(+0.98%)
Sep 28, 2010	11.95	11.95	11.77	11.87	57,836	+0.04(+0.33%)
Sep 27, 2010	12.09	12.09	11.69	11.83	7,813,595	-0.33(-2.75%)
Sep 24, 2010	12.31	12.31	11.95	12.16	5,343,954	-0.06(-0.51%)
Sep 23, 2010	12.23	12.42	11.96	12.23	4,654,689	+0.19(+1.61%)
Sep 22, 2010	12.22	12.28	12.03	12.03	7,594,058	-0.19(-1.53%)
Sep 21, 2010	12.63	12.70	12.17	12.22	11,706	-0.40(-3.14%)
Sep 20, 2010	12.44	12.65	12.21	12.62	7,232,724	+0.30(+2.40%)
Sep 17, 2010	12.32	13.24	12.19	12.32	20,635,886	-0.97(-7.31%)
Sep 15, 2010	13.14	13.30	13.11	13.29	3,236,572	+0.12(+0.89%)
Sep 14, 2010	13.33	13.38	13.14	13.18	1,280	-0.16(-1.22%)
Sep 13, 2010	13.21	13.36	13.18	13.34	3,952,416	+0.25(+1.90%)
Sep 10, 2010	13.23	13.28	13.04	13.09	4,967,489	-0.14(-1.06%)
Sep 09, 2010	13.14	13.26	13.04	13.23	167,821	+0.21(+1.61%)
Sep 08, 2010	12.70	13.13	12.70	13.02	88,265	+0.30(+2.32%)
Sep 07, 2010	12.57	12.79	12.44	12.72	86,164	+0.12(+0.99%)
Sep 03, 2010	12.46	12.68	12.46	12.60	6,982,013	+0.13(+1.06%)
Sep 02, 2010	12.99	13.01	12.35	12.47	6,890	-0.43(-3.32%)
Sep 01, 2010	12.83	13.04	12.78	12.90	4,262,496	+0.17(+1.34%)
Aug 31, 2010	12.72	12.84	12.63	12.72	72,384	-0.02(-0.18%)
Aug 30, 2010	12.88	12.90	12.72	12.75	3,432,648	+0.09(+0.74%)
Aug 27, 2010	12.88	12.89	12.56	12.65	5,324,128	-0.11(-0.85%)
Aug 26, 2010	12.76	12.82	12.58	12.76	72,463	+0.21(+1.67%)
Aug 25, 2010	12.48	12.61	12.31	12.55	6,768	-0.01(-0.06%)
Aug 24, 2010	12.69	12.72	12.48	12.56	12,471	-0.30(-2.35%)
Aug 23, 2010	12.83	13.03	12.72	12.86	6,687,058	-0.02(-0.18%)
Aug 20, 2010	12.65	12.93	12.55	12.89	4,850,170	+0.12(+0.97%)
Aug 19, 2010	12.69	12.81	12.50	12.76	7,672	-0.01(-0.06%)
Aug 18, 2010	12.55	12.81	12.48	12.77	11,700	+0.23(+1.86%)
Aug 17, 2010	13.03	13.07	12.53	12.54	20,868	-0.39(-3.00%)
Aug 16, 2010	12.55	13.00	12.54	12.93	6,872,455	+0.31(+2.46%)
Aug 13, 2010	12.62	12.70	12.33	12.62	5,744,947	+0.22(+1.75%)
Aug 12, 2010	12.14	12.50	12.14	12.40	5,356,548	+0.02(+0.19%)
Aug 11, 2010	12.35	12.41	12.15	12.38	6,226,597	-0.11(-0.87%)
Aug 10, 2010	12.51	12.51	12.33	12.48	5,121	-0.15(-1.23%)
Aug 09, 2010	13.29	13.23	12.60	12.64	14,491,618	-0.65(-4.90%)
Aug 06, 2010	13.29	13.31	12.79	13.29	7,632,520	+0.28(+2.15%)
Aug 05, 2010	13.57	13.57	12.81	13.01	12,756,038	-0.61(-4.50%)
Aug 04, 2010	13.76	13.86	13.43	13.62	283,118	-0.09(-0.68%)
Aug 03, 2010	13.67	13.76	13.61	13.72	18,937	-0.04(-0.28%)
Aug 02, 2010	13.68	13.79	13.57	13.76	4,818,808	+0.18(+1.31%)
Jul 30, 2010	13.58	13.67	13.26	13.58	4,213,767	+0.12(+0.92%)
Jul 29, 2010	13.76	13.79	13.44	13.45	36,917	-0.22(-1.64%)
Jul 28, 2010	13.68	13.89	13.64	13.68	306	-0.18(-1.29%)
Jul 27, 2010	13.86	14.28	13.78	13.86	71,452	-0.15(-1.05%)
Jul 26, 2010	13.77	14.00	13.66	14.00	5,009,502	+0.10(+0.73%)
Jul 23, 2010	13.79	13.94	13.68	13.90	2,925,805	+0.06(+0.45%)
Jul 22, 2010	13.53	13.87	13.45	13.84	18,081	+0.44(+3.30%)
Jul 21, 2010	13.53	13.68	13.38	13.40	4,705,153	-0.08(-0.58%)
Jul 20, 2010	13.48	13.55	13.27	13.48	5,888,204	-0.12(-0.91%)
Jul 19, 2010	13.30	13.66	13.30	13.60	5,668,540	+0.28(+2.10%)
Jul 16, 2010	13.32	13.72	13.25	13.32	5,041,487	-0.47(-3.43%)
Jul 15, 2010	13.81	13.88	13.59	13.79	4,576,079	-0.04(-0.28%)
Jul 14, 2010	13.76	13.94	13.54	13.83	59,619	+0.08(+0.56%)
Jul 13, 2010	13.73	13.92	13.68	13.76	450	+0.16(+1.14%)
Jul 12, 2010	13.59	13.69	13.52	13.60	7,911,034	+0.00(+0.00%)
Jul 09, 2010	13.60	13.65	13.22	13.60	5,754,940	+0.26(+1.98%)
Jul 08, 2010	13.31	13.41	13.24	13.34	18,581	+0.23(+1.78%)
Jul 07, 2010	12.80	13.14	12.80	13.10	8,105,737	+0.29(+2.24%)
Jul 06, 2010	12.92	13.08	12.69	12.82	27,256	+0.08(+0.61%)
Jul 02, 2010	12.74	12.83	12.55	12.74	4,114,581	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.