Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.45	12.50	12.00	12.45	12,785	+0.47(+3.91%)
Sep 29, 2010	11.87	12.11	11.86	11.98	9,736	+0.12(+0.98%)
Sep 28, 2010	11.95	11.95	11.76	11.87	57,854	+0.04(+0.33%)
Sep 27, 2010	12.08	12.08	11.69	11.83	7,815,947	-0.33(-2.75%)
Sep 24, 2010	12.31	12.31	11.94	12.16	5,345,563	-0.06(-0.51%)
Sep 23, 2010	12.22	12.42	11.96	12.22	4,656,090	+0.19(+1.62%)
Sep 22, 2010	12.22	12.28	12.03	12.03	7,596,343	-0.19(-1.53%)
Sep 21, 2010	12.63	12.70	12.17	12.22	11,709	-0.40(-3.14%)
Sep 20, 2010	12.43	12.64	12.21	12.61	7,234,901	+0.30(+2.40%)
Sep 17, 2010	12.32	13.24	12.18	12.32	20,642,098	-0.97(-7.31%)
Sep 15, 2010	13.13	13.30	13.10	13.29	3,237,547	+0.12(+0.88%)
Sep 14, 2010	13.33	13.37	13.14	13.17	1,280	-0.16(-1.22%)
Sep 13, 2010	13.20	13.36	13.18	13.33	3,953,606	+0.25(+1.90%)
Sep 10, 2010	13.23	13.27	13.03	13.09	4,968,984	-0.14(-1.06%)
Sep 09, 2010	13.14	13.26	13.03	13.23	167,872	+0.21(+1.61%)
Sep 08, 2010	12.70	13.12	12.70	13.02	88,292	+0.30(+2.32%)
Sep 07, 2010	12.56	12.78	12.44	12.72	86,190	+0.12(+0.99%)
Sep 03, 2010	12.46	12.67	12.46	12.60	6,984,115	+0.13(+1.06%)
Sep 02, 2010	12.98	13.01	12.35	12.46	6,892	-0.43(-3.31%)
Sep 01, 2010	12.83	13.04	12.77	12.89	4,263,779	+0.17(+1.34%)
Aug 31, 2010	12.71	12.84	12.63	12.72	72,406	-0.02(-0.18%)
Aug 30, 2010	12.88	12.90	12.72	12.74	3,433,681	+0.09(+0.74%)
Aug 27, 2010	12.88	12.89	12.56	12.65	5,325,730	-0.11(-0.85%)
Aug 26, 2010	12.76	12.81	12.57	12.76	72,485	+0.21(+1.67%)
Aug 25, 2010	12.48	12.60	12.31	12.55	6,770	-0.01(-0.06%)
Aug 24, 2010	12.69	12.71	12.47	12.56	12,475	-0.30(-2.35%)
Aug 23, 2010	12.83	13.02	12.72	12.86	6,689,070	-0.02(-0.18%)
Aug 20, 2010	12.64	12.93	12.54	12.88	4,851,630	+0.12(+0.97%)
Aug 19, 2010	12.69	12.81	12.50	12.76	7,674	-0.01(-0.06%)
Aug 18, 2010	12.55	12.81	12.47	12.77	11,703	+0.23(+1.85%)
Aug 17, 2010	13.02	13.06	12.53	12.53	20,874	-0.39(-3.00%)
Aug 16, 2010	12.54	13.00	12.53	12.92	6,874,522	+0.31(+2.46%)
Aug 13, 2010	12.61	12.70	12.32	12.61	5,746,676	+0.22(+1.75%)
Aug 12, 2010	12.14	12.50	12.14	12.39	5,358,160	+0.02(+0.19%)
Aug 11, 2010	12.35	12.41	12.15	12.37	6,228,471	-0.11(-0.87%)
Aug 10, 2010	12.50	12.50	12.32	12.48	5,122	-0.15(-1.23%)
Aug 09, 2010	13.29	13.22	12.60	12.63	14,495,978	-0.65(-4.90%)
Aug 06, 2010	13.29	13.30	12.79	13.29	7,634,817	+0.28(+2.15%)
Aug 05, 2010	13.57	13.57	12.81	13.01	12,759,876	-0.61(-4.50%)
Aug 04, 2010	13.76	13.85	13.43	13.62	283,203	-0.09(-0.68%)
Aug 03, 2010	13.67	13.76	13.60	13.71	18,943	-0.04(-0.28%)
Aug 02, 2010	13.67	13.79	13.57	13.75	4,820,258	+0.18(+1.31%)
Jul 30, 2010	13.57	13.67	13.25	13.57	4,215,035	+0.12(+0.92%)
Jul 29, 2010	13.75	13.79	13.43	13.45	36,928	-0.22(-1.64%)
Jul 28, 2010	13.67	13.89	13.63	13.67	307	-0.18(-1.29%)
Jul 27, 2010	13.85	14.28	13.77	13.85	71,473	-0.15(-1.05%)
Jul 26, 2010	13.77	14.00	13.66	14.00	5,011,009	+0.10(+0.73%)
Jul 23, 2010	13.79	13.94	13.67	13.90	2,926,685	+0.06(+0.45%)
Jul 22, 2010	13.53	13.87	13.45	13.84	18,086	+0.44(+3.30%)
Jul 21, 2010	13.53	13.67	13.38	13.39	4,706,569	-0.08(-0.58%)
Jul 20, 2010	13.47	13.55	13.26	13.47	5,889,976	-0.12(-0.91%)
Jul 19, 2010	13.29	13.66	13.29	13.60	5,670,246	+0.28(+2.10%)
Jul 16, 2010	13.32	13.72	13.25	13.32	5,043,004	-0.47(-3.43%)
Jul 15, 2010	13.81	13.88	13.59	13.79	4,577,455	-0.04(-0.28%)
Jul 14, 2010	13.75	13.94	13.53	13.83	59,637	+0.08(+0.56%)
Jul 13, 2010	13.73	13.91	13.67	13.75	450	+0.16(+1.14%)
Jul 12, 2010	13.59	13.68	13.52	13.60	7,913,414	+0.00(+0.00%)
Jul 09, 2010	13.60	13.65	13.22	13.60	5,756,671	+0.26(+1.98%)
Jul 08, 2010	13.31	13.41	13.23	13.33	18,587	+0.23(+1.78%)
Jul 07, 2010	12.80	13.14	12.80	13.10	8,108,176	+0.29(+2.24%)
Jul 06, 2010	12.91	13.08	12.68	12.81	27,264	+0.08(+0.61%)
Jul 02, 2010	12.74	12.83	12.55	12.74	4,115,819	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.