Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.43	18.50	18.36	18.43	4,609,891	+0.01(+0.06%)
Feb 25, 2010	18.24	18.44	18.18	18.42	9,327,633	+0.00(+0.00%)
Feb 24, 2010	18.43	18.48	18.29	18.42	5,251,942	+0.07(+0.36%)
Feb 23, 2010	18.39	18.45	18.25	18.35	5,568,206	-0.05(-0.30%)
Feb 22, 2010	18.47	18.49	18.30	18.41	5,818,993	-0.06(-0.33%)
Feb 19, 2010	18.32	18.48	18.29	18.47	5,401,334	+0.07(+0.37%)
Feb 18, 2010	18.40	18.51	18.33	18.40	5,367,463	+0.00(+0.02%)
Feb 17, 2010	18.43	18.51	18.33	18.39	5,076,491	+0.03(+0.18%)
Feb 16, 2010	18.25	18.39	18.23	18.36	6,945,399	+0.13(+0.72%)
Feb 12, 2010	18.05	18.23	18.23	18.23	10,668,463	-0.02(-0.09%)
Feb 11, 2010	18.11	18.27	18.00	18.25	6,828,374	+0.13(+0.69%)
Feb 10, 2010	18.03	18.21	18.00	18.12	7,691,156	+0.05(+0.27%)
Feb 09, 2010	17.98	18.15	17.76	18.07	14,123,846	+0.04(+0.24%)
Feb 08, 2010	18.11	18.15	17.84	18.03	9,064,283	+0.01(+0.03%)
Feb 05, 2010	18.30	18.38	17.89	18.02	13,702,076	-0.23(-1.26%)
Feb 04, 2010	19.06	19.23	18.21	18.25	18,258,030	-1.06(-5.49%)
Feb 03, 2010	19.41	19.45	19.11	19.31	6,726,769	-0.26(-1.34%)
Feb 02, 2010	19.36	19.64	19.23	19.58	6,116,464	+0.37(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.