Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.75	21.90	21.49	21.55	981	-0.17(-0.79%)
Jun 29, 2010	21.72	22.17	21.62	21.72	181	-0.89(-3.93%)
Jun 25, 2010	22.61	22.80	22.49	22.61	9,163,643	-0.01(-0.02%)
Jun 24, 2010	22.75	22.84	22.53	22.62	10,919,953	-0.24(-1.06%)
Jun 23, 2010	23.24	23.28	22.80	22.86	9,598,630	-0.32(-1.38%)
Jun 22, 2010	23.82	23.82	23.14	23.18	10,591,190	-0.44(-1.87%)
Jun 21, 2010	24.00	24.01	23.51	23.62	14,044,800	+0.17(+0.71%)
Jun 18, 2010	23.45	23.62	23.37	23.45	7,304,836	-0.05(-0.21%)
Jun 17, 2010	23.61	23.74	23.33	23.50	905	-0.08(-0.35%)
Jun 16, 2010	23.74	23.75	23.50	23.59	8,526,539	-0.36(-1.50%)
Jun 15, 2010	23.42	23.95	23.42	23.95	10,589,681	+0.66(+2.84%)
Jun 14, 2010	23.30	23.59	23.22	23.28	6,998,135	+0.10(+0.43%)
Jun 11, 2010	23.02	23.33	23.02	23.18	7,284,603	-0.03(-0.12%)
Jun 10, 2010	23.06	23.35	23.00	23.21	6,664,122	+0.46(+2.04%)
Jun 09, 2010	22.69	23.15	22.64	22.75	14,263,666	+0.18(+0.78%)
Jun 08, 2010	21.98	22.60	21.78	22.57	11,463,894	+0.62(+2.82%)
Jun 07, 2010	22.50	22.50	21.94	21.95	8,540,910	-0.60(-2.67%)
Jun 04, 2010	22.55	22.96	22.47	22.55	8,711,533	-0.59(-2.53%)
Jun 03, 2010	22.97	23.27	22.93	23.14	7,108,852	+0.28(+1.23%)
Jun 02, 2010	22.40	22.86	22.22	22.86	5,668,510	+0.51(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.