Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.67	23.38	22.67	23.35	6,383,460	+0.69(+3.05%)
Jan 28, 2011	23.51	23.52	22.45	22.66	6,536,248	-0.72(-3.08%)
Jan 27, 2011	23.28	23.52	23.10	23.38	2,601,476	+0.10(+0.43%)
Jan 26, 2011	23.10	23.46	23.00	23.28	4,323,630	+0.20(+0.88%)
Jan 25, 2011	23.19	23.26	22.78	23.08	5,393,537	+0.12(+0.54%)
Jan 24, 2011	22.71	23.17	22.67	22.96	4,069,256	+0.18(+0.78%)
Jan 21, 2011	23.04	23.26	22.74	22.78	4,580,265	-0.04(-0.18%)
Jan 20, 2011	23.07	23.31	22.71	22.82	5,477,974	-0.27(-1.16%)
Jan 19, 2011	23.28	23.34	23.02	23.09	4,037,715	-0.31(-1.33%)
Jan 18, 2011	23.43	23.66	23.24	23.40	5,764,286	+0.09(+0.39%)
Jan 14, 2011	23.20	23.37	23.18	23.31	4,361,029	-0.01(-0.04%)
Jan 13, 2011	23.39	23.52	23.15	23.32	6,911,788	-0.42(-1.76%)
Jan 12, 2011	23.95	23.98	23.65	23.74	4,474,811	-0.02(-0.07%)
Jan 11, 2011	23.79	23.95	23.67	23.75	4,549,788	+0.07(+0.31%)
Jan 10, 2011	23.31	23.75	23.22	23.68	4,815,779	+0.22(+0.95%)
Jan 07, 2011	23.87	23.90	23.17	23.45	6,416,977	-0.31(-1.30%)
Jan 06, 2011	23.81	23.97	23.69	23.76	5,074,415	-0.06(-0.26%)
Jan 05, 2011	23.67	23.98	23.50	23.83	6,367,291	+0.21(+0.88%)
Jan 04, 2011	23.90	23.96	23.24	23.62	6,494,129	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.