Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.37	32.68	32.18	32.51	2,796,429	+0.35(+1.10%)
Jan 28, 2011	32.61	32.85	31.90	32.16	2,679,721	-0.36(-1.10%)
Jan 27, 2011	32.80	32.86	32.21	32.51	1,886,121	-0.36(-1.09%)
Jan 26, 2011	31.80	32.91	31.80	32.87	3,625,464	+1.25(+3.94%)
Jan 25, 2011	32.01	32.06	31.20	31.63	3,910,680	-0.53(-1.65%)
Jan 24, 2011	31.66	32.22	31.66	32.16	2,233,061	+0.45(+1.41%)
Jan 21, 2011	32.03	32.26	31.65	31.71	1,958,996	-0.00(-0.01%)
Jan 20, 2011	32.16	32.28	31.51	31.71	2,195,469	-0.54(-1.68%)
Jan 19, 2011	32.74	32.92	32.09	32.26	2,072,013	-0.71(-2.15%)
Jan 18, 2011	32.54	33.06	32.49	32.96	1,762,773	+0.49(+1.50%)
Jan 14, 2011	32.31	32.54	31.96	32.48	2,384,337	+0.17(+0.52%)
Jan 13, 2011	32.69	32.72	32.25	32.31	3,372,816	-0.22(-0.67%)
Jan 12, 2011	31.73	32.68	31.58	32.52	6,082,625	+1.52(+4.90%)
Jan 11, 2011	31.00	31.12	30.68	31.01	2,971,715	+0.10(+0.33%)
Jan 10, 2011	30.45	30.98	30.17	30.90	2,079,019	+0.36(+1.19%)
Jan 07, 2011	30.57	30.73	30.16	30.54	2,260,712	-0.11(-0.37%)
Jan 06, 2011	30.63	30.77	30.43	30.65	1,996,250	+0.02(+0.08%)
Jan 05, 2011	30.31	30.69	29.89	30.63	4,179,721	+0.22(+0.74%)
Jan 04, 2011	29.95	30.71	29.75	30.41	8,351,290	+0.53(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.