Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.37	16.49	16.21	16.40	1,320,113	+0.05(+0.31%)
Jan 28, 2011	16.68	16.68	16.13	16.35	1,841,358	-0.33(-1.98%)
Jan 27, 2011	16.62	16.71	16.48	16.68	1,305,613	+0.16(+0.97%)
Jan 26, 2011	16.53	16.73	16.44	16.52	1,297,093	-0.01(-0.06%)
Jan 25, 2011	16.39	16.55	16.15	16.53	1,894,750	+0.10(+0.61%)
Jan 24, 2011	16.50	16.68	16.41	16.43	1,173,356	+0.01(+0.06%)
Jan 21, 2011	16.65	16.65	16.36	16.42	757,959	-0.05(-0.30%)
Jan 20, 2011	16.45	16.51	16.20	16.47	1,055,374	-0.07(-0.42%)
Jan 19, 2011	17.09	17.14	16.37	16.54	1,884,173	-0.55(-3.22%)
Jan 18, 2011	16.80	17.09	16.69	17.09	1,561,693	+0.26(+1.54%)
Jan 14, 2011	17.00	17.01	16.72	16.83	2,654,755	-0.23(-1.35%)
Jan 13, 2011	17.08	17.20	16.95	17.06	1,130,859	-0.08(-0.47%)
Jan 12, 2011	17.00	17.17	16.90	17.14	1,302,976	+0.29(+1.72%)
Jan 11, 2011	16.97	17.08	16.76	16.85	2,542,919	-0.11(-0.65%)
Jan 10, 2011	16.55	16.97	16.46	16.96	1,624,070	+0.37(+2.23%)
Jan 07, 2011	16.62	16.65	16.41	16.59	1,884,231	-0.03(-0.18%)
Jan 06, 2011	16.75	16.79	16.36	16.62	2,650,684	+0.06(+0.36%)
Jan 05, 2011	15.68	16.67	15.68	16.56	4,707,007	+1.15(+7.46%)
Jan 04, 2011	15.56	15.64	15.32	15.41	1,346,548	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.