Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.95	28.22	26.94	27.50	186,729	+0.63(+2.36%)
Jan 28, 2011	26.34	26.99	26.34	26.86	80,011	+0.06(+0.23%)
Jan 27, 2011	26.97	27.25	26.39	26.80	59,593	-0.17(-0.62%)
Jan 26, 2011	26.74	27.31	26.46	26.97	51,521	+0.34(+1.26%)
Jan 25, 2011	26.82	27.05	26.14	26.63	46,164	-0.16(-0.61%)
Jan 24, 2011	26.14	27.28	26.14	26.80	51,788	+0.61(+2.33%)
Jan 21, 2011	26.32	26.75	26.14	26.19	75,068	-0.13(-0.51%)
Jan 20, 2011	26.61	26.94	25.49	26.32	538,652	-0.67(-2.47%)
Jan 19, 2011	27.60	27.60	26.30	26.99	123,470	-0.69(-2.51%)
Jan 18, 2011	27.94	28.24	27.29	27.68	104,092	-0.29(-1.02%)
Jan 14, 2011	28.31	29.72	27.80	27.97	91,108	-0.06(-0.20%)
Jan 13, 2011	27.88	28.27	27.57	28.02	70,142	-0.18(-0.62%)
Jan 12, 2011	29.70	29.70	27.84	28.20	209,066	+0.00(+0.00%)
Jan 11, 2011	27.65	28.52	27.65	28.20	61,433	+0.64(+2.32%)
Jan 10, 2011	27.27	27.56	27.15	27.56	53,717	+0.29(+1.08%)
Jan 07, 2011	27.13	27.27	26.97	27.26	20,612	+0.20(+0.74%)
Jan 06, 2011	27.09	27.43	27.00	27.06	38,502	-0.07(-0.25%)
Jan 05, 2011	27.02	27.44	26.79	27.13	93,268	-0.23(-0.83%)
Jan 04, 2011	27.77	27.77	26.80	27.36	74,225	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.