Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.34	30.57	30.14	30.55	13,030,801	+0.34(+1.13%)
Jan 28, 2011	30.59	30.59	30.19	30.21	13,928,608	-0.21(-0.68%)
Jan 27, 2011	30.72	30.74	30.39	30.42	11,356,573	-0.21(-0.68%)
Jan 26, 2011	30.78	30.83	30.61	30.63	10,018,170	-0.08(-0.26%)
Jan 25, 2011	30.36	30.76	30.28	30.71	10,962,271	+0.23(+0.75%)
Jan 24, 2011	30.20	30.52	30.03	30.48	11,481,017	+0.21(+0.71%)
Jan 21, 2011	30.33	30.43	30.03	30.27	19,720,944	+0.11(+0.37%)
Jan 20, 2011	30.22	30.36	30.03	30.15	12,628,980	-0.05(-0.18%)
Jan 19, 2011	30.05	30.22	29.98	30.21	13,989,053	+0.20(+0.66%)
Jan 18, 2011	30.18	30.43	29.88	30.01	14,989,491	-0.24(-0.79%)
Jan 14, 2011	30.05	30.30	29.99	30.25	10,105,558	+0.09(+0.30%)
Jan 13, 2011	30.09	30.20	29.95	30.16	11,301,848	-0.05(-0.16%)
Jan 12, 2011	30.06	30.21	29.89	30.21	13,779,290	+0.30(+1.02%)
Jan 11, 2011	30.29	30.40	29.85	29.90	14,932,757	-0.26(-0.87%)
Jan 10, 2011	30.12	30.29	29.81	30.16	16,611,232	+0.05(+0.16%)
Jan 07, 2011	30.55	30.69	29.85	30.12	22,653,514	-0.81(-2.60%)
Jan 06, 2011	31.09	31.17	30.62	30.92	14,841,385	-0.31(-0.98%)
Jan 05, 2011	31.39	31.45	30.85	31.23	10,564,749	-0.09(-0.29%)
Jan 04, 2011	31.22	31.47	31.04	31.32	10,827,095	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.