Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.43	12.59	12.31	12.47	1,124,230	+0.06(+0.52%)
Jan 28, 2011	12.79	12.88	12.21	12.41	2,694,651	-0.41(-3.20%)
Jan 27, 2011	12.68	12.92	12.54	12.82	1,966,217	+0.42(+3.35%)
Jan 26, 2011	12.26	12.42	12.08	12.40	1,190,151	+0.19(+1.56%)
Jan 25, 2011	12.17	12.29	12.04	12.21	886,600	-0.06(-0.53%)
Jan 24, 2011	12.11	12.30	12.04	12.28	903,814	+0.13(+1.07%)
Jan 21, 2011	12.50	12.54	12.06	12.15	1,692,026	-0.29(-2.33%)
Jan 20, 2011	12.72	12.74	12.30	12.44	1,809,903	-0.31(-2.43%)
Jan 19, 2011	12.97	12.99	12.67	12.75	1,988,365	-0.20(-1.54%)
Jan 18, 2011	12.92	13.08	12.77	12.95	1,510,430	-0.08(-0.61%)
Jan 14, 2011	13.00	13.12	12.86	13.03	1,461,407	-0.12(-0.91%)
Jan 13, 2011	12.70	13.21	12.68	13.15	1,817,890	+0.40(+3.14%)
Jan 12, 2011	12.88	12.92	12.66	12.75	689,239	-0.06(-0.47%)
Jan 11, 2011	12.82	12.97	12.70	12.81	1,352,197	+0.03(+0.23%)
Jan 10, 2011	12.59	12.90	12.55	12.78	1,533,179	+0.23(+1.81%)
Jan 07, 2011	12.27	12.66	12.12	12.55	1,542,009	+0.27(+2.22%)
Jan 06, 2011	12.37	12.48	12.21	12.28	1,050,225	-0.13(-1.05%)
Jan 05, 2011	12.31	12.52	12.31	12.41	1,312,370	+0.03(+0.24%)
Jan 04, 2011	12.46	12.53	12.20	12.38	1,453,394	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.