Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.93	15.93	15.56	15.56	609,056	-0.30(-1.92%)
Jan 28, 2011	16.49	16.59	15.76	15.87	832,634	-0.62(-3.74%)
Jan 27, 2011	16.95	17.03	16.23	16.48	653,884	+0.02(+0.09%)
Jan 26, 2011	16.40	16.76	16.32	16.47	480,787	+0.09(+0.57%)
Jan 25, 2011	16.27	16.42	16.13	16.37	318,053	+0.05(+0.33%)
Jan 24, 2011	16.01	16.47	15.93	16.32	583,783	+0.34(+2.10%)
Jan 21, 2011	16.24	16.24	15.95	15.99	314,575	-0.19(-1.16%)
Jan 20, 2011	16.16	16.37	16.10	16.17	463,230	-0.12(-0.77%)
Jan 19, 2011	16.41	16.55	16.27	16.30	566,202	-0.17(-1.04%)
Jan 18, 2011	16.35	16.50	16.19	16.47	429,194	+0.06(+0.38%)
Jan 14, 2011	16.25	16.51	16.17	16.41	411,876	+0.16(+1.01%)
Jan 13, 2011	15.99	16.32	15.99	16.24	503,913	+0.22(+1.36%)
Jan 12, 2011	15.90	16.08	15.68	16.02	578,112	+0.27(+1.68%)
Jan 11, 2011	15.76	15.83	15.61	15.76	276,004	+0.12(+0.80%)
Jan 10, 2011	15.33	15.70	15.28	15.63	405,879	+0.19(+1.21%)
Jan 07, 2011	15.38	15.46	15.16	15.45	429,224	+0.12(+0.76%)
Jan 06, 2011	15.35	15.38	15.29	15.33	261,993	-0.03(-0.20%)
Jan 05, 2011	15.03	15.42	15.01	15.36	362,865	+0.29(+1.91%)
Jan 04, 2011	15.62	15.64	14.89	15.07	349,451	-0.55(-3.54%)
Jan 03, 2011	15.49	15.87	15.41	15.63	457,160	+0.28(+1.83%)
Dec 31, 2010	15.56	15.66	15.34	15.35	306,142	-0.21(-1.35%)
Dec 30, 2010	15.51	15.70	15.44	15.56	277,134	-0.01(-0.05%)
Dec 29, 2010	15.69	15.86	15.56	15.56	214,834	-0.11(-0.70%)
Dec 28, 2010	15.90	15.94	15.64	15.67	170,146	-0.16(-0.98%)
Dec 27, 2010	15.59	15.86	15.59	15.83	78,961	+0.19(+1.20%)
Dec 23, 2010	15.76	15.91	15.59	15.64	189,362	-0.07(-0.45%)
Dec 22, 2010	15.70	15.81	15.61	15.71	211,748	+0.07(+0.45%)
Dec 21, 2010	15.49	15.65	15.43	15.64	298,056	+0.26(+1.67%)
Dec 20, 2010	15.50	15.53	15.24	15.38	389,722	-0.04(-0.25%)
Dec 17, 2010	15.42	15.43	15.21	15.42	541,839	+0.04(+0.25%)
Dec 16, 2010	15.35	15.44	15.20	15.38	685,307	+0.10(+0.66%)
Dec 15, 2010	15.53	15.63	15.22	15.28	929,977	-0.23(-1.51%)
Dec 14, 2010	15.38	15.56	15.36	15.52	397,503	+0.22(+1.43%)
Dec 13, 2010	15.44	15.44	15.28	15.30	301,654	-0.09(-0.56%)
Dec 10, 2010	15.22	15.42	15.05	15.38	394,561	+0.18(+1.18%)
Dec 09, 2010	15.31	15.31	15.08	15.21	346,716	+0.01(+0.05%)
Dec 08, 2010	15.29	15.38	15.20	15.20	355,290	-0.07(-0.46%)
Dec 07, 2010	15.21	15.45	15.14	15.27	364,199	+0.26(+1.71%)
Dec 06, 2010	14.93	15.08	14.86	15.01	327,799	+0.03(+0.21%)
Dec 03, 2010	14.76	15.03	14.64	14.98	593,947	+0.18(+1.21%)
Dec 02, 2010	14.08	14.86	14.08	14.80	649,643	+0.75(+5.32%)
Dec 01, 2010	13.90	14.15	13.85	14.05	496,410	+0.48(+3.56%)
Nov 30, 2010	13.42	13.65	13.33	13.57	489,361	-0.02(-0.11%)
Nov 29, 2010	13.59	13.63	13.37	13.58	273,263	-0.05(-0.40%)
Nov 26, 2010	13.59	13.72	13.51	13.64	105,041	-0.06(-0.45%)
Nov 24, 2010	13.53	13.70	13.70	13.70	221,901	+0.32(+2.37%)
Nov 23, 2010	13.26	13.41	13.24	13.38	349,478	-0.06(-0.46%)
Nov 22, 2010	13.38	13.49	13.28	13.45	485,078	-0.01(-0.06%)
Nov 19, 2010	13.60	13.62	13.38	13.45	359,742	-0.19(-1.36%)
Nov 18, 2010	13.52	13.77	13.50	13.64	635,012	+0.27(+2.03%)
Nov 17, 2010	13.58	13.58	13.32	13.37	564,816	-0.21(-1.54%)
Nov 16, 2010	13.75	13.75	13.46	13.58	920,640	-0.22(-1.57%)
Nov 15, 2010	13.86	14.00	13.76	13.79	239,049	+0.05(+0.34%)
Nov 12, 2010	13.73	13.86	13.67	13.75	406,824	-0.15(-1.06%)
Nov 11, 2010	13.81	13.95	13.67	13.89	266,470	-0.12(-0.83%)
Nov 10, 2010	13.92	14.03	13.72	14.01	289,205	+0.16(+1.17%)
Nov 09, 2010	14.42	14.42	13.79	13.85	354,395	-0.49(-3.40%)
Nov 08, 2010	14.32	14.43	14.26	14.34	371,042	-0.10(-0.70%)
Nov 05, 2010	14.39	14.44	14.24	14.44	478,444	+0.12(+0.81%)
Nov 04, 2010	14.15	14.41	14.13	14.32	485,425	+0.43(+3.07%)
Nov 03, 2010	13.75	13.90	13.67	13.89	406,555	+0.18(+1.30%)
Nov 02, 2010	13.62	13.76	13.51	13.72	454,954	+0.22(+1.66%)
Nov 01, 2010	13.72	13.89	13.38	13.49	535,498	-0.14(-1.02%)
Oct 29, 2010	13.68	13.83	13.56	13.63	408,599	-0.06(-0.45%)
Oct 28, 2010	13.67	13.79	13.55	13.69	560,353	+0.11(+0.80%)
Oct 27, 2010	13.44	13.62	13.28	13.59	753,859	-0.29(-2.07%)
Oct 25, 2010	13.86	13.96	13.75	13.87	714,125	+0.12(+0.84%)
Oct 22, 2010	14.11	14.11	13.59	13.76	898,804	-0.35(-2.47%)
Oct 21, 2010	13.72	14.14	13.72	14.10	1,640,977	+0.12(+0.89%)
Oct 20, 2010	14.28	14.34	13.78	13.98	1,240,381	-0.20(-1.42%)
Oct 19, 2010	14.10	14.40	14.10	14.18	546,521	-0.19(-1.35%)
Oct 18, 2010	14.25	14.41	14.18	14.38	352,010	+0.12(+0.87%)
Oct 15, 2010	14.87	15.00	14.24	14.25	547,826	-0.44(-3.00%)
Oct 14, 2010	14.79	14.87	14.53	14.69	510,069	-0.06(-0.42%)
Oct 13, 2010	14.78	14.97	14.59	14.75	346,286	+0.09(+0.63%)
Oct 12, 2010	14.64	14.75	14.40	14.66	230,438	-0.05(-0.37%)
Oct 11, 2010	14.74	14.89	14.58	14.72	261,603	+0.01(+0.05%)
Oct 08, 2010	14.71	14.81	14.39	14.71	227,022	+0.23(+1.60%)
Oct 07, 2010	14.65	14.65	14.39	14.48	1,279	-0.05(-0.37%)
Oct 06, 2010	14.49	14.73	14.45	14.53	399,735	-0.04(-0.27%)
Oct 05, 2010	14.39	14.83	14.13	14.57	534,584	+0.33(+2.34%)
Oct 04, 2010	14.48	14.61	13.93	14.24	725,045	-0.33(-2.29%)
Oct 01, 2010	14.57	14.92	14.54	14.57	631,368	-0.16(-1.07%)
Sep 30, 2010	14.73	15.18	14.65	14.73	6,788	-0.28(-1.89%)
Sep 29, 2010	14.96	15.28	14.93	15.01	266,805	-0.05(-0.31%)
Sep 28, 2010	14.92	15.10	14.51	15.06	602	+0.22(+1.51%)
Sep 27, 2010	14.96	14.99	14.72	14.83	246,012	-0.17(-1.14%)
Sep 24, 2010	14.89	15.06	14.74	15.00	705,590	+0.37(+2.54%)
Sep 23, 2010	14.78	15.09	14.61	14.63	2,502	-0.33(-2.18%)
Sep 22, 2010	14.99	15.24	14.85	14.96	312,412	-0.12(-0.77%)
Sep 21, 2010	15.08	15.37	14.93	15.07	334,827	+0.02(+0.15%)
Sep 20, 2010	14.44	15.06	14.34	15.05	623,401	+0.64(+4.46%)
Sep 17, 2010	14.41	14.75	14.25	14.41	561,972	-0.47(-3.18%)
Sep 15, 2010	14.42	14.92	14.40	14.88	333,010	+0.35(+2.40%)
Sep 14, 2010	14.42	14.67	14.38	14.53	419,849	+0.00(+0.00%)
Sep 13, 2010	14.51	14.61	14.41	14.53	678,781	+0.20(+1.41%)
Sep 10, 2010	14.44	14.71	14.29	14.33	391,209	-0.07(-0.48%)
Sep 09, 2010	14.88	14.88	14.30	14.40	263,024	-0.21(-1.43%)
Sep 08, 2010	14.37	14.73	14.34	14.61	460,536	+0.33(+2.28%)
Sep 07, 2010	14.96	14.96	14.24	14.28	2,036	-0.75(-5.00%)
Sep 03, 2010	15.12	15.29	14.84	15.03	476,862	+0.12(+0.83%)
Sep 02, 2010	14.67	14.96	14.63	14.91	1,344	+0.15(+1.00%)
Sep 01, 2010	14.32	14.76	14.17	14.76	446,580	+0.70(+5.01%)
Aug 31, 2010	14.06	14.25	13.71	14.06	774	+0.14(+1.00%)
Aug 30, 2010	14.27	14.38	13.89	13.92	532,639	-0.38(-2.65%)
Aug 27, 2010	14.30	14.32	13.83	14.30	699,242	+0.50(+3.59%)
Aug 26, 2010	13.81	13.89	13.66	13.80	1,426	+0.02(+0.17%)
Aug 25, 2010	13.17	13.83	13.09	13.78	1,412	+0.53(+3.97%)
Aug 24, 2010	13.13	13.45	13.07	13.25	5,736	-0.12(-0.93%)
Aug 23, 2010	13.65	13.72	13.38	13.38	699,175	-0.13(-0.97%)
Aug 20, 2010	13.12	13.52	13.12	13.51	663,973	+0.19(+1.45%)
Aug 19, 2010	13.89	13.89	13.22	13.31	2,134	-0.59(-4.23%)
Aug 18, 2010	13.93	14.18	13.66	13.90	22,337	-0.01(-0.06%)
Aug 17, 2010	13.63	14.05	13.56	13.91	3,425	+0.48(+3.55%)
Aug 16, 2010	13.32	13.59	13.12	13.43	435,768	+0.02(+0.17%)
Aug 13, 2010	13.41	13.49	13.18	13.41	885,930	-0.02(-0.11%)
Aug 12, 2010	12.99	13.77	12.99	13.43	1,375,111	+0.15(+1.10%)
Aug 11, 2010	13.56	13.58	13.24	13.28	6,217	-0.63(-4.54%)
Aug 10, 2010	13.89	14.03	13.77	13.91	2,652	-0.20(-1.42%)
Aug 09, 2010	14.07	14.21	13.93	14.11	437,945	+0.19(+1.38%)
Aug 06, 2010	13.92	14.35	13.68	13.92	680,203	-0.52(-3.62%)
Aug 05, 2010	14.93	15.00	14.40	14.44	519,381	-0.59(-3.89%)
Aug 04, 2010	14.70	15.05	14.70	15.03	518,062	+0.37(+2.52%)
Aug 03, 2010	14.94	14.94	14.53	14.66	297,822	-0.32(-2.11%)
Aug 02, 2010	14.90	15.13	14.80	14.97	377,659	+0.37(+2.53%)
Jul 30, 2010	14.60	14.75	14.22	14.60	398,045	+0.06(+0.42%)
Jul 29, 2010	14.71	14.76	14.22	14.54	255,593	+0.02(+0.11%)
Jul 28, 2010	14.53	14.81	14.43	14.53	2,304	-0.28(-1.92%)
Jul 27, 2010	14.97	15.08	14.65	14.81	398,454	+0.00(+0.00%)
Jul 26, 2010	14.59	14.89	14.55	14.81	554,020	+0.22(+1.53%)
Jul 23, 2010	14.19	14.61	14.06	14.59	356,938	+0.28(+1.99%)
Jul 22, 2010	13.81	14.33	13.77	14.30	569,544	+0.75(+5.57%)
Jul 21, 2010	13.85	13.99	13.50	13.55	315,843	-0.15(-1.12%)
Jul 20, 2010	13.00	13.76	12.91	13.70	462,840	+0.49(+3.73%)
Jul 19, 2010	12.95	13.26	12.95	13.21	526,756	+0.35(+2.69%)
Jul 16, 2010	12.86	13.79	12.83	12.86	913,280	-1.05(-7.58%)
Jul 15, 2010	14.14	14.16	13.67	13.92	309,744	-0.25(-1.79%)
Jul 14, 2010	14.20	14.26	13.99	14.17	332,057	-0.11(-0.75%)
Jul 13, 2010	14.28	14.36	13.77	14.28	5,632	+0.69(+5.04%)
Jul 12, 2010	14.04	14.16	13.56	13.59	457,579	-0.54(-3.81%)
Jul 09, 2010	14.13	14.15	13.81	14.13	236,050	+0.18(+1.27%)
Jul 08, 2010	13.96	14.00	13.53	13.96	1,712	+0.41(+3.01%)
Jul 07, 2010	13.55	13.65	12.88	13.55	848,603	+0.72(+5.64%)
Jul 06, 2010	12.82	13.61	12.70	12.82	3,170	-0.41(-3.08%)
Jul 02, 2010	13.23	13.47	13.08	13.23	299,180	-0.14(-1.04%)
Jul 01, 2010	13.16	13.45	12.86	13.37	748,137	+0.27(+2.06%)
Jun 30, 2010	13.10	13.58	13.05	13.10	5,911	-0.30(-2.24%)
Jun 29, 2010	14.11	14.11	13.27	13.40	981,955	-1.07(-7.39%)
Jun 25, 2010	14.47	14.66	14.14	14.47	1,735,988	+0.01(+0.05%)
Jun 24, 2010	14.46	14.84	14.39	14.46	289,179	-0.21(-1.42%)
Jun 23, 2010	14.80	14.92	14.47	14.67	741,979	-0.11(-0.73%)
Jun 22, 2010	14.78	15.85	14.74	14.78	1,658	-0.83(-5.33%)
Jun 21, 2010	15.96	16.13	15.52	15.61	374,187	-0.19(-1.22%)
Jun 18, 2010	15.80	16.05	15.65	15.80	586,404	-0.08(-0.48%)
Jun 17, 2010	15.88	16.08	15.67	15.88	322	-0.05(-0.34%)
Jun 16, 2010	16.02	16.09	15.83	15.93	313,502	-0.18(-1.15%)
Jun 15, 2010	16.12	16.15	15.58	16.12	2,882	+0.57(+3.66%)
Jun 14, 2010	15.65	15.80	15.47	15.55	327,064	+0.09(+0.60%)
Jun 11, 2010	15.01	15.48	15.00	15.46	245,663	+0.22(+1.41%)
Jun 10, 2010	15.24	15.24	14.90	15.24	2,678	+0.45(+3.07%)
Jun 09, 2010	14.75	15.20	14.69	14.79	369,527	+0.13(+0.89%)
Jun 08, 2010	14.80	14.95	14.46	14.66	604,088	-0.14(-0.94%)
Jun 07, 2010	15.51	15.62	14.78	14.80	746,454	-0.59(-3.85%)
Jun 04, 2010	15.39	16.44	15.33	15.39	907,503	-1.35(-8.09%)
Jun 03, 2010	16.74	16.78	16.17	16.74	320	+0.67(+4.17%)
Jun 02, 2010	16.07	16.10	15.44	16.07	553,287	+0.62(+4.04%)
Jun 01, 2010	15.45	16.13	15.44	15.45	2,338	-0.43(-2.71%)
May 28, 2010	15.88	16.50	15.83	15.88	811,381	-0.66(-4.00%)
May 27, 2010	16.24	16.56	16.13	16.54	596,835	+0.64(+4.02%)
May 26, 2010	15.90	16.42	15.81	15.90	2,358	-0.07(-0.43%)
May 25, 2010	16.01	16.08	15.51	15.97	1,187,455	-0.46(-2.80%)
May 24, 2010	16.29	16.64	16.19	16.43	503,839	+0.08(+0.52%)
May 21, 2010	15.71	16.39	15.70	16.35	712,111	+0.34(+2.10%)
May 20, 2010	16.00	16.48	15.94	16.01	751,039	-1.20(-6.98%)
May 19, 2010	17.70	17.94	17.00	17.21	587,854	-0.56(-3.15%)
May 18, 2010	18.33	18.37	17.73	17.77	261	-0.42(-2.31%)
May 17, 2010	17.98	18.33	17.64	18.19	938,536	+0.33(+1.84%)
May 14, 2010	17.86	18.09	17.58	17.86	1,126,678	-0.38(-2.06%)
May 13, 2010	17.73	18.25	17.64	18.24	958,358	+0.49(+2.76%)
May 12, 2010	17.14	17.85	17.11	17.75	369,124	+0.70(+4.13%)
May 11, 2010	16.97	17.24	16.92	17.04	534,675	+0.26(+1.55%)
May 10, 2010	16.61	16.82	16.59	16.78	643,525	+0.87(+5.49%)
May 07, 2010	16.46	16.61	15.86	15.91	979,608	-0.67(-4.02%)
May 06, 2010	16.58	17.14	15.48	16.58	130	-0.34(-2.01%)
May 05, 2010	16.93	17.24	16.88	16.92	721,011	-0.70(-3.98%)
May 04, 2010	17.89	17.89	17.45	17.62	563,674	-0.54(-2.95%)
May 03, 2010	18.19	18.51	18.03	18.16	707,564	-0.02(-0.13%)
Apr 30, 2010	18.39	18.58	18.12	18.18	1,255,977	-0.23(-1.25%)
Apr 29, 2010	17.70	18.45	17.70	18.41	585,795	+0.68(+3.84%)
Apr 28, 2010	17.60	17.77	17.42	17.73	997,725	+0.18(+1.05%)
Apr 27, 2010	18.24	18.43	17.50	17.54	955,404	-0.77(-4.22%)
Apr 26, 2010	18.19	18.51	18.06	18.32	1,072,597	+0.34(+1.87%)
Apr 23, 2010	17.37	18.07	17.24	17.98	1,261,790	+0.70(+4.03%)
Apr 22, 2010	16.13	17.33	15.93	17.28	1,909,694	+0.54(+3.25%)
Apr 21, 2010	16.66	16.77	16.63	16.74	914	+0.14(+0.83%)
Apr 20, 2010	16.33	16.62	16.33	16.60	952,183	+0.35(+2.17%)
Apr 19, 2010	16.16	16.27	16.03	16.25	1,171,820	+0.01(+0.05%)
Apr 16, 2010	17.04	17.11	16.17	16.24	1,385,731	-0.87(-5.06%)
Apr 15, 2010	16.60	17.14	16.44	17.11	1,353,838	+0.55(+3.33%)
Apr 14, 2010	17.00	17.12	16.42	16.55	1,612,247	-0.37(-2.17%)
Apr 13, 2010	16.82	16.93	16.36	16.92	1,577,296	+0.10(+0.59%)
Apr 12, 2010	16.84	16.98	16.72	16.82	875,155	-0.05(-0.27%)
Apr 09, 2010	16.93	16.93	16.73	16.87	724,153	-0.02(-0.09%)
Apr 08, 2010	16.78	16.98	16.55	16.88	681,873	+0.11(+0.64%)
Apr 07, 2010	15.70	17.25	15.58	16.78	1,813,651	+1.02(+6.46%)
Apr 06, 2010	15.43	15.81	15.43	15.76	333,210	+0.22(+1.43%)
Apr 05, 2010	15.14	15.54	15.06	15.54	438,646	+0.48(+3.20%)
Apr 01, 2010	15.05	15.05	15.05	15.05	267,983	+0.12(+0.82%)
Mar 31, 2010	15.33	15.51	14.92	14.93	733,488	-0.48(-3.13%)
Mar 30, 2010	15.56	15.70	15.30	15.41	336,431	-0.18(-1.13%)
Mar 29, 2010	15.51	15.66	15.51	15.59	386,607	+0.15(+0.99%)
Mar 26, 2010	15.26	15.61	15.25	15.44	598,577	+0.31(+2.08%)
Mar 25, 2010	15.21	15.33	15.02	15.12	654,824	-0.03(-0.20%)
Mar 24, 2010	15.13	15.46	14.98	15.15	896,312	+0.04(+0.25%)
Mar 23, 2010	15.08	15.15	14.97	15.12	415,787	+0.01(+0.05%)
Mar 22, 2010	14.93	15.15	14.89	15.11	259,081	+0.10(+0.66%)
Mar 19, 2010	15.02	15.11	14.93	15.01	776,746	+0.08(+0.56%)
Mar 18, 2010	14.79	15.01	14.74	14.92	435,155	+0.18(+1.19%)
Mar 17, 2010	14.37	14.83	14.30	14.75	677,434	+0.42(+2.94%)
Mar 16, 2010	14.08	14.33	14.08	14.33	276,584	+0.24(+1.74%)
Mar 15, 2010	14.05	14.12	14.05	14.08	332,749	+0.05(+0.33%)
Mar 12, 2010	14.05	14.13	13.90	14.04	366,909	-0.02(-0.11%)
Mar 11, 2010	14.00	14.07	13.86	14.05	615,603	-0.05(-0.38%)
Mar 10, 2010	14.17	14.35	14.07	14.10	453,318	-0.09(-0.65%)
Mar 09, 2010	14.03	14.28	14.01	14.20	454,072	+0.09(+0.65%)
Mar 08, 2010	13.99	14.18	13.99	14.10	423,687	+0.07(+0.49%)
Mar 05, 2010	13.73	14.05	13.68	14.04	606,657	+0.34(+2.52%)
Mar 04, 2010	13.65	13.74	13.58	13.69	339,681	+0.02(+0.17%)
Mar 03, 2010	13.57	13.73	13.56	13.67	349,990	+0.08(+0.56%)
Mar 02, 2010	13.63	13.74	13.44	13.59	574,873	-0.05(-0.39%)
Mar 01, 2010	13.44	13.72	13.44	13.65	367,215	+0.24(+1.77%)
Feb 26, 2010	13.45	13.68	13.32	13.41	469,871	-0.07(-0.51%)
Feb 25, 2010	13.50	13.52	13.29	13.48	420,376	-0.14(-1.01%)
Feb 24, 2010	13.47	13.68	13.36	13.61	508,672	+0.15(+1.13%)
Feb 23, 2010	13.75	13.76	13.44	13.46	422,975	-0.28(-2.05%)
Feb 22, 2010	13.56	13.77	13.45	13.74	490,715	+0.18(+1.35%)
Feb 19, 2010	13.23	13.59	13.15	13.56	683,465	+0.33(+2.53%)
Feb 18, 2010	13.03	13.23	12.93	13.23	332,732	+0.15(+1.16%)
Feb 17, 2010	12.88	13.07	12.83	13.07	444,154	+0.21(+1.60%)
Feb 16, 2010	12.75	12.87	12.63	12.87	285,781	+0.26(+2.05%)
Feb 12, 2010	12.40	12.61	12.61	12.61	422,858	+0.09(+0.73%)
Feb 11, 2010	12.18	12.52	12.08	12.52	472,506	+0.29(+2.36%)
Feb 10, 2010	12.14	12.24	11.93	12.23	556,195	+0.04(+0.31%)
Feb 09, 2010	12.34	12.46	12.14	12.19	901,454	+0.01(+0.06%)
Feb 08, 2010	12.37	12.40	12.18	12.18	300,613	-0.22(-1.78%)
Feb 05, 2010	12.48	12.60	12.12	12.40	642,178	-0.11(-0.85%)
Feb 04, 2010	12.56	12.65	12.47	12.51	836,238	-0.15(-1.20%)
Feb 03, 2010	12.58	12.74	12.53	12.66	376,254	-0.02(-0.12%)
Feb 02, 2010	12.66	12.79	12.56	12.68	387,323	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.