Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.38	32.68	32.18	32.52	2,795,862	+0.35(+1.10%)
Jan 28, 2011	32.61	32.86	31.90	32.16	2,679,179	-0.36(-1.10%)
Jan 27, 2011	32.81	32.87	32.22	32.52	1,885,739	-0.36(-1.09%)
Jan 26, 2011	31.80	32.92	31.80	32.88	3,624,730	+1.25(+3.94%)
Jan 25, 2011	32.01	32.06	31.21	31.63	3,909,888	-0.53(-1.65%)
Jan 24, 2011	31.67	32.23	31.67	32.16	2,232,608	+0.45(+1.41%)
Jan 21, 2011	32.04	32.27	31.66	31.72	1,958,599	-0.00(-0.01%)
Jan 20, 2011	32.17	32.28	31.52	31.72	2,195,025	-0.54(-1.68%)
Jan 19, 2011	32.75	32.93	32.10	32.26	2,071,593	-0.71(-2.15%)
Jan 18, 2011	32.54	33.06	32.49	32.97	1,762,416	+0.49(+1.50%)
Jan 14, 2011	32.31	32.55	31.97	32.48	2,383,854	+0.17(+0.52%)
Jan 13, 2011	32.69	32.73	32.25	32.31	3,372,132	-0.22(-0.67%)
Jan 12, 2011	31.74	32.69	31.59	32.53	6,081,393	+1.52(+4.90%)
Jan 11, 2011	31.00	31.13	30.68	31.01	2,971,113	+0.10(+0.33%)
Jan 10, 2011	30.46	30.99	30.17	30.91	2,078,598	+0.36(+1.19%)
Jan 07, 2011	30.57	30.73	30.16	30.55	2,260,254	-0.11(-0.37%)
Jan 06, 2011	30.63	30.77	30.43	30.66	1,995,846	+0.02(+0.08%)
Jan 05, 2011	30.31	30.70	29.89	30.64	4,178,874	+0.22(+0.74%)
Jan 04, 2011	29.96	30.72	29.76	30.41	8,349,598	+0.53(+1.76%)
Jan 03, 2011	29.72	30.10	29.69	29.89	2,230,904	+0.44(+1.51%)
Dec 31, 2010	29.37	29.61	29.29	29.44	1,193,819	+0.05(+0.15%)
Dec 30, 2010	29.38	29.48	29.28	29.40	879,147	-0.01(-0.05%)
Dec 29, 2010	29.24	29.51	29.23	29.41	1,474,722	+0.26(+0.89%)
Dec 28, 2010	28.99	29.18	28.93	29.15	1,050,857	+0.16(+0.56%)
Dec 27, 2010	28.77	29.07	28.68	28.99	1,195,886	+0.14(+0.47%)
Dec 23, 2010	28.67	29.05	28.63	28.85	1,165,388	+0.11(+0.37%)
Dec 22, 2010	28.73	28.89	28.56	28.75	1,147,408	+0.07(+0.24%)
Dec 21, 2010	28.41	28.84	28.40	28.68	1,729,544	+0.39(+1.39%)
Dec 20, 2010	28.08	28.34	27.93	28.29	2,189,005	+0.19(+0.66%)
Dec 17, 2010	28.09	28.17	27.94	28.10	4,095,319	-0.05(-0.19%)
Dec 16, 2010	28.15	28.33	27.92	28.15	1,464,761	+0.04(+0.12%)
Dec 15, 2010	28.45	28.45	28.08	28.12	2,296,444	-0.40(-1.41%)
Dec 14, 2010	28.51	28.74	28.36	28.52	1,304,494	+0.14(+0.48%)
Dec 13, 2010	28.50	28.67	28.38	28.39	1,936,610	-0.04(-0.14%)
Dec 10, 2010	28.61	28.72	28.35	28.42	2,612,867	-0.08(-0.30%)
Dec 09, 2010	28.75	28.84	28.40	28.51	2,038,901	-0.08(-0.28%)
Dec 08, 2010	28.78	28.87	28.40	28.59	1,826,828	-0.13(-0.44%)
Dec 07, 2010	28.77	28.91	28.48	28.71	2,789,205	+0.11(+0.39%)
Dec 06, 2010	28.42	28.70	28.34	28.60	2,336,878	+0.03(+0.11%)
Dec 03, 2010	28.02	28.67	28.02	28.57	2,740,904	+0.38(+1.35%)
Dec 02, 2010	28.31	28.53	28.10	28.19	2,931,361	-0.08(-0.30%)
Dec 01, 2010	27.64	28.30	27.64	28.28	3,669,240	+1.18(+4.37%)
Nov 30, 2010	27.32	27.38	26.94	27.09	3,926,753	-0.51(-1.84%)
Nov 29, 2010	27.44	27.65	27.03	27.60	3,120,195	-0.08(-0.30%)
Nov 26, 2010	27.37	27.78	27.32	27.68	1,178,297	+0.01(+0.04%)
Nov 24, 2010	27.29	27.67	27.67	27.67	2,092,661	+0.60(+2.21%)
Nov 23, 2010	27.22	27.27	26.89	27.07	2,429,441	-0.57(-2.05%)
Nov 22, 2010	27.48	27.77	27.15	27.64	2,663,273	+0.10(+0.37%)
Nov 19, 2010	27.21	27.56	27.04	27.54	3,029,321	+0.05(+0.18%)
Nov 18, 2010	27.22	27.53	27.17	27.49	3,140,642	+0.66(+2.45%)
Nov 17, 2010	26.69	27.04	26.46	26.83	2,155,434	+0.23(+0.88%)
Nov 16, 2010	26.77	26.79	26.30	26.60	2,992,744	-0.36(-1.34%)
Nov 15, 2010	27.03	27.16	26.74	26.96	2,743,966	+0.02(+0.06%)
Nov 12, 2010	27.32	27.39	26.74	26.95	3,134,171	-0.67(-2.41%)
Nov 11, 2010	27.03	27.81	26.99	27.61	2,364,844	+0.31(+1.15%)
Nov 10, 2010	27.44	27.61	27.05	27.30	1,989,373	-0.14(-0.50%)
Nov 09, 2010	27.88	28.09	27.23	27.43	2,440,005	-0.02(-0.09%)
Nov 08, 2010	27.56	27.85	27.43	27.46	1,792,928	-0.30(-1.08%)
Nov 05, 2010	28.14	28.17	27.58	27.76	3,633,893	-0.34(-1.21%)
Nov 04, 2010	27.98	28.11	27.57	28.10	3,606,697	+0.40(+1.43%)
Nov 03, 2010	27.76	27.83	27.20	27.70	1,652,530	-0.04(-0.15%)
Nov 02, 2010	27.77	28.11	27.64	27.74	2,923,256	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.