Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.24	29.57	29.10	29.20	5,273,108	-0.24(-0.82%)
Jan 28, 2011	29.90	29.92	29.31	29.44	4,959,391	-0.45(-1.52%)
Jan 27, 2011	29.98	30.11	29.84	29.89	6,356,745	-0.10(-0.34%)
Jan 26, 2011	30.32	30.32	29.93	30.00	7,226,529	-0.22(-0.72%)
Jan 25, 2011	29.96	30.37	29.85	30.22	6,797,044	+0.36(+1.19%)
Jan 24, 2011	29.69	29.94	29.59	29.86	5,241,690	+0.10(+0.35%)
Jan 21, 2011	29.57	29.79	29.31	29.76	10,002,382	+0.26(+0.88%)
Jan 20, 2011	29.25	29.77	29.22	29.50	9,516,522	+0.19(+0.65%)
Jan 19, 2011	29.53	29.61	29.28	29.31	6,711,531	-0.18(-0.62%)
Jan 18, 2011	29.67	29.90	29.46	29.49	5,811,178	-0.13(-0.43%)
Jan 14, 2011	29.62	29.69	29.50	29.62	5,526,615	+0.02(+0.06%)
Jan 13, 2011	29.79	29.79	29.40	29.60	9,374,700	-0.13(-0.43%)
Jan 12, 2011	30.11	30.13	29.67	29.73	8,292,132	-0.34(-1.15%)
Jan 11, 2011	30.09	30.18	29.71	30.07	7,976,387	+0.02(+0.06%)
Jan 10, 2011	29.80	30.09	29.58	30.05	7,455,098	+0.21(+0.71%)
Jan 07, 2011	29.93	29.94	29.36	29.84	19,964,850	-0.19(-0.63%)
Jan 06, 2011	30.76	30.76	29.89	30.03	25,774,692	-0.96(-3.10%)
Jan 05, 2011	30.95	31.12	30.91	30.99	7,236,201	-0.25(-0.81%)
Jan 04, 2011	31.21	31.34	30.92	31.24	6,021,005	+0.04(+0.13%)
Jan 03, 2011	31.40	31.50	31.16	31.20	4,849,985	-0.04(-0.13%)
Dec 31, 2010	31.26	31.31	31.03	31.24	3,754,785	-0.12(-0.38%)
Dec 30, 2010	31.19	31.45	31.17	31.37	3,404,507	+0.17(+0.53%)
Dec 29, 2010	31.14	31.50	31.08	31.20	9,359,701	+0.09(+0.30%)
Dec 28, 2010	30.91	31.15	30.73	31.11	5,314,757	+0.26(+0.84%)
Dec 27, 2010	30.81	30.90	30.42	30.85	4,636,152	-0.02(-0.06%)
Dec 23, 2010	30.91	30.98	30.62	30.87	4,436,490	-0.06(-0.19%)
Dec 22, 2010	31.05	31.16	30.82	30.92	3,513,927	-0.19(-0.61%)
Dec 21, 2010	31.35	31.55	30.91	31.11	4,668,817	-0.11(-0.35%)
Dec 20, 2010	31.10	31.26	30.85	31.22	6,483,082	+0.29(+0.93%)
Dec 17, 2010	30.98	31.05	30.72	30.93	14,498,839	-0.24(-0.77%)
Dec 16, 2010	30.86	31.26	30.68	31.18	7,594,734	+0.30(+0.97%)
Dec 15, 2010	30.74	30.91	30.51	30.88	6,784,557	+0.07(+0.22%)
Dec 14, 2010	30.69	31.05	30.57	30.81	6,685,353	+0.10(+0.34%)
Dec 13, 2010	30.96	31.03	30.63	30.70	10,402,453	-0.14(-0.45%)
Dec 10, 2010	31.12	31.40	30.74	30.84	9,721,104	-0.33(-1.07%)
Dec 09, 2010	31.46	31.49	30.88	31.18	6,084,779	-0.11(-0.35%)
Dec 08, 2010	31.37	31.52	30.69	31.29	12,432,172	-0.10(-0.31%)
Dec 07, 2010	31.92	32.16	31.25	31.38	11,492,589	-0.39(-1.23%)
Dec 06, 2010	31.87	31.87	31.49	31.77	5,646,263	+0.14(+0.45%)
Dec 03, 2010	31.61	31.65	31.08	31.63	8,062,304	-0.01(-0.04%)
Dec 02, 2010	32.08	32.31	31.59	31.64	14,193,061	-0.57(-1.77%)
Dec 01, 2010	32.80	32.91	32.03	32.21	11,707,273	-0.23(-0.71%)
Nov 30, 2010	31.97	32.83	31.95	32.44	9,255,471	-0.01(-0.04%)
Nov 29, 2010	32.76	32.89	32.18	32.45	8,421,347	-0.52(-1.57%)
Nov 26, 2010	32.79	33.35	32.77	32.97	5,257,803	-0.12(-0.37%)
Nov 24, 2010	32.30	33.09	33.09	33.09	9,857,280	+0.98(+3.06%)
Nov 23, 2010	31.58	32.19	31.54	32.11	9,310,217	+0.27(+0.85%)
Nov 22, 2010	31.47	32.17	31.36	31.84	9,206,232	+0.21(+0.65%)
Nov 19, 2010	30.85	31.68	30.70	31.63	10,663,537	+0.80(+2.59%)
Nov 18, 2010	31.00	31.23	30.74	30.83	9,824,166	+0.47(+1.55%)
Nov 17, 2010	29.16	30.39	29.16	30.36	14,931,225	+1.24(+4.24%)
Nov 16, 2010	29.11	29.45	28.89	29.12	9,412,996	-0.17(-0.59%)
Nov 15, 2010	29.57	29.85	29.22	29.30	5,837,811	-0.27(-0.91%)
Nov 12, 2010	29.90	30.19	29.19	29.57	10,110,515	-0.57(-1.89%)
Nov 11, 2010	30.01	30.41	29.73	30.14	12,519,269	+0.09(+0.29%)
Nov 10, 2010	30.23	30.38	29.62	30.05	7,570,654	-0.02(-0.06%)
Nov 09, 2010	30.61	30.68	29.90	30.07	6,055,143	-0.41(-1.34%)
Nov 08, 2010	30.68	30.68	30.26	30.47	6,630,562	-0.17(-0.56%)
Nov 05, 2010	29.90	30.68	29.50	30.65	11,435,766	+0.79(+2.66%)
Nov 04, 2010	29.31	30.00	28.17	29.85	41,977,936	+0.67(+2.29%)
Nov 03, 2010	29.54	29.60	28.80	29.19	11,390,718	-0.27(-0.92%)
Nov 02, 2010	29.75	29.84	29.31	29.46	10,675,212	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.