Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.050	3.100	2.960	3.030	865,914	-0.08(-2.57%)
Oct 28, 2011	3.120	3.240	3.110	3.110	1,423,065	-0.04(-1.27%)
Oct 27, 2011	3.100	3.175	3.010	3.150	1,814,115	+0.14(+4.65%)
Oct 26, 2011	2.970	3.020	2.740	3.010	1,167,969	+0.10(+3.44%)
Oct 25, 2011	3.070	3.070	2.910	2.910	647,192	-0.17(-5.52%)
Oct 24, 2011	2.950	3.120	2.900	3.080	1,212,913	+0.15(+5.12%)
Oct 21, 2011	3.000	3.020	2.860	2.930	833,221	+0.03(+1.03%)
Oct 20, 2011	2.960	3.049	2.660	2.900	1,374,155	-0.06(-2.03%)
Oct 19, 2011	3.090	3.180	2.950	2.960	1,459,545	-0.15(-4.82%)
Oct 18, 2011	3.080	3.160	2.900	3.110	1,565,434	+0.19(+6.51%)
Oct 17, 2011	3.010	3.180	2.870	2.920	1,537,591	-0.10(-3.31%)
Oct 14, 2011	2.930	3.080	2.860	3.020	2,378,782	+0.28(+10.22%)
Oct 13, 2011	2.620	2.790	2.570	2.740	1,259,546	+0.08(+3.01%)
Oct 12, 2011	2.540	2.960	2.540	2.660	2,146,965	+0.17(+6.83%)
Oct 11, 2011	2.270	2.520	2.200	2.490	1,975,914	+0.20(+8.73%)
Oct 10, 2011	2.240	2.400	2.180	2.290	1,272,151	+0.11(+5.05%)
Oct 07, 2011	2.370	2.390	2.110	2.180	1,133,750	-0.16(-6.84%)
Oct 06, 2011	2.380	2.430	2.260	2.340	1,010,471	-0.04(-1.68%)
Oct 05, 2011	2.060	2.380	2.000	2.380	2,046,109	+0.31(+14.98%)
Oct 04, 2011	1.910	2.090	1.800	2.070	2,096,545	+0.10(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.