Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.43	37.63	36.53	36.55	6,814,320	-0.80(-2.14%)
Oct 28, 2011	37.47	37.55	36.91	37.35	5,119,192	-0.18(-0.49%)
Oct 27, 2011	37.02	37.75	36.21	37.53	6,083,385	+1.77(+4.96%)
Oct 26, 2011	35.74	36.32	35.31	35.76	4,428,695	+0.54(+1.54%)
Oct 25, 2011	35.41	36.03	35.03	35.21	3,522,376	-0.28(-0.80%)
Oct 24, 2011	35.39	35.93	34.98	35.50	5,042,809	+0.46(+1.31%)
Oct 21, 2011	34.78	35.11	34.52	35.04	3,702,363	+0.72(+2.09%)
Oct 20, 2011	34.01	34.41	33.46	34.32	3,837,368	+0.43(+1.27%)
Oct 19, 2011	34.14	35.03	33.73	33.89	4,310,285	-0.21(-0.62%)
Oct 18, 2011	33.77	34.41	32.39	34.10	8,786,201	-0.36(-1.04%)
Oct 17, 2011	34.46	34.85	34.36	34.46	4,309,153	-0.34(-0.98%)
Oct 14, 2011	34.47	34.82	34.38	34.80	4,331,360	+0.78(+2.30%)
Oct 13, 2011	34.32	34.48	33.69	34.02	4,259,101	-0.42(-1.23%)
Oct 12, 2011	34.01	34.85	33.92	34.44	4,498,482	+0.82(+2.43%)
Oct 11, 2011	33.43	33.82	33.31	33.62	2,469,113	-0.10(-0.30%)
Oct 10, 2011	33.14	33.73	32.79	33.73	4,104,898	+1.25(+3.86%)
Oct 07, 2011	32.76	32.82	31.72	32.47	8,144,311	-0.03(-0.08%)
Oct 06, 2011	32.11	32.54	32.00	32.50	6,235,826	+0.22(+0.68%)
Oct 05, 2011	32.62	32.76	31.91	32.28	6,244,183	-0.28(-0.87%)
Oct 04, 2011	31.08	32.63	30.60	32.56	8,041,094	+1.14(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.