Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.89	43.90	42.94	42.99	1,656,298	-0.99(-2.26%)
Oct 28, 2011	44.17	44.20	43.60	43.98	1,791,756	-0.12(-0.26%)
Oct 27, 2011	44.42	44.48	43.57	44.10	2,873,310	+1.26(+2.95%)
Oct 26, 2011	42.93	42.95	41.93	42.84	1,752,992	+0.31(+0.73%)
Oct 25, 2011	42.89	42.96	42.43	42.53	1,231,676	-0.88(-2.02%)
Oct 24, 2011	42.84	43.57	42.83	43.40	1,102,475	+0.17(+0.39%)
Oct 21, 2011	43.08	43.25	42.80	43.23	1,437,764	+0.96(+2.27%)
Oct 20, 2011	42.39	42.48	41.87	42.27	2,354,891	+0.17(+0.40%)
Oct 19, 2011	42.45	42.66	42.03	42.10	1,191,485	-0.56(-1.31%)
Oct 18, 2011	41.87	43.01	41.51	42.66	1,806,894	+0.73(+1.74%)
Oct 17, 2011	42.57	42.60	41.88	41.93	2,975,904	-0.98(-2.29%)
Oct 14, 2011	43.02	43.23	42.75	42.91	1,711,744	+0.68(+1.61%)
Oct 13, 2011	41.95	42.29	41.69	42.23	1,130,165	+0.33(+0.78%)
Oct 12, 2011	42.08	42.19	41.82	41.91	1,800,356	+0.35(+0.84%)
Oct 11, 2011	41.19	41.61	41.11	41.56	1,357,953	-0.09(-0.20%)
Oct 10, 2011	41.40	41.66	41.34	41.64	1,206,249	+1.53(+3.81%)
Oct 07, 2011	39.95	40.77	39.92	40.12	3,162,787	-1.18(-2.85%)
Oct 06, 2011	41.00	41.32	40.80	41.29	2,529,413	+0.24(+0.59%)
Oct 05, 2011	41.12	41.22	40.62	41.05	2,490,749	-0.40(-0.97%)
Oct 04, 2011	40.76	41.48	40.46	41.46	2,915,432	+0.72(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.