Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.85	33.93	33.00	33.00	58,788	-1.65(-4.76%)
Oct 28, 2011	34.94	35.06	34.51	34.65	39,109	-0.88(-2.48%)
Oct 27, 2011	34.94	35.94	34.70	35.53	133,030	+2.28(+6.86%)
Oct 26, 2011	33.25	33.32	32.26	33.25	141,611	+0.96(+2.97%)
Oct 25, 2011	32.70	32.90	32.21	32.29	32,762	-0.56(-1.70%)
Oct 24, 2011	32.18	32.96	32.18	32.85	44,055	+0.74(+2.30%)
Oct 21, 2011	31.71	32.19	31.71	32.11	154,897	+1.08(+3.48%)
Oct 20, 2011	30.90	31.21	30.42	31.03	33,584	+0.30(+0.98%)
Oct 19, 2011	31.08	31.30	30.57	30.73	81,723	-1.17(-3.67%)
Oct 18, 2011	31.00	32.19	30.76	31.90	43,967	+0.96(+3.10%)
Oct 17, 2011	31.37	31.43	30.75	30.94	50,688	-0.85(-2.67%)
Oct 14, 2011	32.03	32.03	31.61	31.79	29,889	+0.29(+0.92%)
Oct 13, 2011	31.20	31.59	30.94	31.50	41,430	+0.05(+0.16%)
Oct 12, 2011	31.28	31.65	31.24	31.45	131,887	+1.32(+4.38%)
Oct 11, 2011	29.60	30.24	29.49	30.13	40,692	+0.09(+0.30%)
Oct 10, 2011	29.81	30.10	29.72	30.04	74,327	+1.46(+5.11%)
Oct 07, 2011	28.71	28.94	28.35	28.58	76,205	+0.29(+1.03%)
Oct 06, 2011	27.54	28.35	27.50	28.29	49,330	+0.89(+3.25%)
Oct 05, 2011	26.96	27.40	26.68	27.40	116,116	+0.77(+2.89%)
Oct 04, 2011	25.02	26.63	24.87	26.63	68,415	+1.29(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.