Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.45	39.67	38.42	38.49	18,520,168	-1.24(-3.12%)
Oct 28, 2011	39.69	39.93	39.29	39.73	11,338,788	+0.07(+0.17%)
Oct 27, 2011	39.55	39.92	39.10	39.66	18,259,522	+0.66(+1.70%)
Oct 26, 2011	38.43	39.02	38.09	39.00	18,747,558	+1.08(+2.85%)
Oct 25, 2011	37.73	38.23	37.72	37.92	18,275,056	-0.35(-0.92%)
Oct 24, 2011	38.62	38.71	38.18	38.27	13,853,015	-0.29(-0.74%)
Oct 21, 2011	38.00	38.76	37.95	38.56	24,722,608	+1.00(+2.65%)
Oct 20, 2011	37.34	38.07	37.10	37.56	21,981,074	+1.19(+3.27%)
Oct 19, 2011	36.64	36.96	36.34	36.37	10,277,869	-0.15(-0.42%)
Oct 18, 2011	36.73	36.94	36.00	36.53	13,393,112	-0.40(-1.09%)
Oct 17, 2011	37.18	37.49	36.83	36.93	11,935,936	-0.20(-0.53%)
Oct 14, 2011	37.01	37.13	36.85	37.13	13,148,287	+0.52(+1.43%)
Oct 13, 2011	36.46	36.77	36.26	36.60	10,268,609	+0.08(+0.21%)
Oct 12, 2011	36.31	36.71	35.98	36.53	14,699,336	+0.56(+1.55%)
Oct 11, 2011	36.60	36.60	35.85	35.97	11,984,601	-0.41(-1.14%)
Oct 10, 2011	36.31	36.57	36.10	36.38	8,306,637	+0.51(+1.41%)
Oct 07, 2011	35.78	36.12	35.58	35.88	13,314,019	+0.30(+0.85%)
Oct 06, 2011	35.12	35.58	35.11	35.57	11,713,387	+0.71(+2.04%)
Oct 05, 2011	34.96	35.10	34.60	34.86	14,225,022	+0.27(+0.78%)
Oct 04, 2011	33.70	34.70	33.30	34.59	17,967,944	+0.57(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.