Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.675	9.909	9.585	9.675	16,766,549	-0.14(-1.46%)
Oct 28, 2011	9.639	9.951	9.603	9.819	11,766,581	+0.04(+0.37%)
Oct 27, 2011	9.980	10.12	9.471	9.783	22,394,482	+0.05(+0.55%)
Oct 26, 2011	9.411	10.15	9.387	9.729	36,788,088	+0.38(+4.04%)
Oct 25, 2011	9.280	9.765	9.268	9.351	23,005,144	-0.08(-0.83%)
Oct 24, 2011	9.172	9.519	9.142	9.429	29,203,266	+0.19(+2.08%)
Oct 21, 2011	8.111	9.310	8.087	9.238	80,153,464	+2.01(+27.86%)
Oct 20, 2011	7.345	7.345	6.877	7.225	31,908,188	+0.01(+0.08%)
Oct 19, 2011	7.363	7.674	7.066	7.219	25,225,734	-0.03(-0.41%)
Oct 18, 2011	6.769	7.321	6.716	7.249	20,474,108	+0.48(+7.08%)
Oct 17, 2011	7.045	7.057	6.745	6.769	12,264,239	-0.30(-4.24%)
Oct 14, 2011	7.117	7.189	6.901	7.069	10,096,982	-0.01(-0.21%)
Oct 13, 2011	6.716	7.135	6.650	7.084	12,942,374	+0.38(+5.67%)
Oct 12, 2011	6.722	7.015	6.692	6.704	18,369,022	+0.01(+0.18%)
Oct 11, 2011	6.614	6.952	6.606	6.692	16,098,390	+0.05(+0.81%)
Oct 10, 2011	6.548	6.698	6.506	6.638	6,550,546	+0.22(+3.45%)
Oct 07, 2011	6.464	6.548	6.254	6.416	14,684,119	-0.01(-0.09%)
Oct 06, 2011	6.308	6.440	6.087	6.422	9,658,085	+0.34(+5.51%)
Oct 05, 2011	5.811	6.146	5.775	6.087	11,472,115	+0.31(+5.28%)
Oct 04, 2011	5.631	5.805	5.422	5.781	13,433,842	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.