Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.04	30.41	29.24	29.81	584,085	-0.61(-2.02%)
Oct 28, 2011	30.50	30.78	30.16	30.42	611,140	-0.28(-0.90%)
Oct 27, 2011	30.85	31.21	30.45	30.70	1,451,372	+0.76(+2.53%)
Oct 26, 2011	30.00	30.13	29.20	29.94	268,994	+0.50(+1.71%)
Oct 25, 2011	29.83	30.14	29.18	29.44	292,430	-0.67(-2.23%)
Oct 24, 2011	29.27	30.39	29.13	30.11	502,393	+0.99(+3.41%)
Oct 21, 2011	28.99	29.20	28.47	29.12	612,273	+0.55(+1.91%)
Oct 20, 2011	31.13	32.19	27.75	28.57	1,271,738	-0.69(-2.36%)
Oct 19, 2011	30.04	30.15	29.20	29.26	695,985	-0.76(-2.52%)
Oct 18, 2011	28.83	30.44	28.80	30.02	725,812	+1.32(+4.60%)
Oct 17, 2011	29.06	29.21	28.56	28.70	776,114	-0.63(-2.15%)
Oct 14, 2011	29.25	29.45	28.79	29.33	444,201	+0.40(+1.37%)
Oct 13, 2011	28.58	29.09	28.26	28.93	725,653	+0.08(+0.26%)
Oct 12, 2011	27.82	28.88	27.66	28.86	2,040,282	+1.17(+4.22%)
Oct 11, 2011	27.14	27.77	27.09	27.69	952,286	+0.38(+1.38%)
Oct 10, 2011	27.20	27.44	27.00	27.31	1,575,173	+0.63(+2.35%)
Oct 07, 2011	28.07	28.15	26.65	26.69	1,123,284	-1.30(-4.63%)
Oct 06, 2011	27.97	28.23	27.72	27.98	561,125	+0.60(+2.20%)
Oct 05, 2011	26.54	27.48	26.18	27.38	577,313	+0.90(+3.38%)
Oct 04, 2011	24.63	26.53	24.50	26.49	666,928	+1.56(+6.24%)
Oct 03, 2011	25.71	26.27	24.80	24.93	950,151	-1.14(-4.36%)
Sep 30, 2011	26.94	27.00	26.03	26.07	683,570	-1.25(-4.59%)
Sep 29, 2011	27.46	27.80	26.56	27.32	690,416	+0.43(+1.59%)
Sep 28, 2011	28.00	28.18	26.84	26.90	739,233	-0.92(-3.31%)
Sep 27, 2011	27.35	28.44	27.24	27.82	674,546	+1.20(+4.53%)
Sep 26, 2011	26.29	26.70	25.33	26.61	376,665	+0.59(+2.25%)
Sep 23, 2011	25.39	26.15	25.36	26.03	863,736	+0.59(+2.34%)
Sep 22, 2011	25.82	26.12	25.17	25.43	866,124	-1.41(-5.24%)
Sep 21, 2011	28.35	28.59	26.80	26.84	673,092	-1.61(-5.65%)
Sep 20, 2011	28.86	29.25	28.44	28.44	846,829	-0.25(-0.87%)
Sep 19, 2011	28.38	28.96	27.83	28.69	699,245	-0.23(-0.78%)
Sep 16, 2011	29.22	29.53	28.68	28.92	708,520	-0.35(-1.20%)
Sep 15, 2011	29.00	29.39	28.57	29.27	363,470	+0.56(+1.95%)
Sep 14, 2011	28.35	29.21	27.77	28.71	516,673	+0.60(+2.14%)
Sep 13, 2011	27.46	28.22	27.23	28.11	641,374	+0.83(+3.04%)
Sep 12, 2011	27.36	27.81	26.78	27.28	598,486	-0.48(-1.72%)
Sep 09, 2011	28.49	28.70	27.54	27.76	454,401	-1.09(-3.77%)
Sep 08, 2011	29.03	29.40	28.69	28.84	633,030	-0.40(-1.37%)
Sep 07, 2011	29.05	29.41	28.94	29.25	1,166,022	+0.73(+2.55%)
Sep 06, 2011	28.05	28.73	27.98	28.52	1,032,810	-0.49(-1.70%)
Sep 02, 2011	29.38	29.83	28.84	29.01	294,518	-1.25(-4.15%)
Sep 01, 2011	31.27	31.39	30.16	30.27	709,019	-0.84(-2.69%)
Aug 31, 2011	31.10	31.87	30.80	31.10	417,298	+0.20(+0.65%)
Aug 30, 2011	30.40	31.11	30.22	30.90	357,259	+0.37(+1.21%)
Aug 29, 2011	30.08	30.59	30.08	30.53	636,652	+0.82(+2.76%)
Aug 26, 2011	28.40	29.76	27.83	29.71	544,295	+1.03(+3.59%)
Aug 25, 2011	29.78	29.94	28.48	28.69	699,670	-0.79(-2.70%)
Aug 24, 2011	28.67	29.65	28.52	29.48	554,271	+0.79(+2.74%)
Aug 23, 2011	27.73	28.70	27.44	28.69	592,361	+1.10(+4.00%)
Aug 22, 2011	28.16	28.18	27.26	27.59	426,416	+0.18(+0.64%)
Aug 19, 2011	27.90	28.82	27.34	27.41	563,612	-0.88(-3.10%)
Aug 18, 2011	29.10	29.11	28.07	28.29	671,079	-1.94(-6.42%)
Aug 17, 2011	30.89	30.97	29.75	30.23	473,032	-0.38(-1.26%)
Aug 16, 2011	30.64	31.19	30.40	30.62	436,620	-0.59(-1.88%)
Aug 15, 2011	30.86	31.45	30.79	31.20	731,203	+0.67(+2.19%)
Aug 12, 2011	30.98	31.18	30.43	30.53	787,948	-0.10(-0.33%)
Aug 11, 2011	29.05	31.09	28.98	30.63	581,506	+1.75(+6.05%)
Aug 10, 2011	29.44	29.98	28.81	28.89	1,067,867	-1.44(-4.74%)
Aug 09, 2011	30.51	30.33	28.26	30.33	1,646,850	+1.56(+5.44%)
Aug 08, 2011	30.51	30.92	28.74	28.76	754,554	-2.81(-8.90%)
Aug 05, 2011	32.16	32.55	30.63	31.57	1,018,647	-0.10(-0.32%)
Aug 04, 2011	33.24	33.28	31.63	31.67	565,878	-2.11(-6.24%)
Aug 03, 2011	33.67	33.99	33.15	33.78	916,341	+0.11(+0.32%)
Aug 02, 2011	34.58	35.02	33.65	33.67	539,232	-1.15(-3.32%)
Aug 01, 2011	35.04	35.11	34.25	34.83	510,482	+0.13(+0.36%)
Jul 29, 2011	34.34	35.08	33.96	34.70	416,897	-0.08(-0.22%)
Jul 28, 2011	34.88	35.58	34.72	34.78	530,028	-0.13(-0.38%)
Jul 27, 2011	36.03	36.11	34.84	34.91	427,455	-1.36(-3.74%)
Jul 26, 2011	37.21	37.21	36.19	36.26	306,251	-1.05(-2.80%)
Jul 25, 2011	37.03	37.79	36.84	37.31	344,647	-0.08(-0.22%)
Jul 22, 2011	37.69	37.74	37.36	37.39	416,000	-0.05(-0.13%)
Jul 21, 2011	38.89	39.12	36.34	37.44	1,283,927	-1.41(-3.64%)
Jul 20, 2011	38.86	39.26	38.39	38.86	756,800	+0.11(+0.28%)
Jul 19, 2011	38.06	38.80	37.89	38.75	769,586	+1.93(+5.25%)
Jul 18, 2011	36.80	36.91	36.32	36.82	385,803	-0.18(-0.47%)
Jul 15, 2011	36.98	37.05	36.51	36.99	226,728	+0.22(+0.59%)
Jul 14, 2011	37.61	38.00	36.67	36.78	487,321	-0.69(-1.85%)
Jul 13, 2011	37.58	37.94	37.42	37.47	425,787	+0.00(+0.00%)
Jul 12, 2011	37.63	37.87	37.41	37.47	345,114	-0.35(-0.93%)
Jul 11, 2011	38.57	38.68	37.71	37.82	491,834	-1.27(-3.24%)
Jul 08, 2011	38.61	39.09	38.41	39.09	270,940	-0.03(-0.09%)
Jul 07, 2011	39.38	39.40	38.89	39.12	308,207	+0.18(+0.47%)
Jul 06, 2011	38.41	38.98	38.27	38.94	344,604	+0.46(+1.19%)
Jul 05, 2011	38.53	38.74	38.22	38.48	319,163	-0.05(-0.13%)
Jul 01, 2011	38.17	38.66	37.89	38.53	405,111	+0.32(+0.83%)
Jun 30, 2011	37.62	38.47	37.60	38.21	459,989	+0.70(+1.87%)
Jun 29, 2011	37.17	37.71	36.84	37.51	371,078	+0.61(+1.65%)
Jun 28, 2011	36.34	37.00	36.12	36.90	227,256	+0.74(+2.05%)
Jun 27, 2011	36.19	36.53	35.83	36.16	489,605	-0.08(-0.23%)
Jun 24, 2011	36.89	37.02	36.10	36.24	489,519	-0.52(-1.41%)
Jun 23, 2011	36.50	36.87	36.05	36.76	436,687	-0.25(-0.68%)
Jun 22, 2011	36.75	37.39	36.75	37.01	409,674	+0.26(+0.70%)
Jun 21, 2011	36.35	36.81	36.20	36.75	345,807	+0.72(+1.99%)
Jun 20, 2011	35.98	36.10	35.85	36.04	287,364	+0.21(+0.58%)
Jun 17, 2011	35.83	35.93	35.59	35.83	483,169	+0.48(+1.34%)
Jun 16, 2011	35.58	35.75	34.92	35.35	436,824	-0.25(-0.70%)
Jun 15, 2011	35.73	35.91	35.49	35.60	364,054	-0.52(-1.43%)
Jun 14, 2011	35.73	36.32	35.54	36.12	223,328	+0.76(+2.14%)
Jun 13, 2011	35.28	35.64	35.17	35.36	345,841	+0.07(+0.19%)
Jun 10, 2011	35.49	35.56	35.20	35.29	535,048	-0.46(-1.28%)
Jun 09, 2011	35.78	35.86	35.64	35.75	369,465	+0.10(+0.28%)
Jun 08, 2011	35.63	35.84	35.50	35.65	635,582	-0.04(-0.12%)
Jun 07, 2011	35.68	35.74	35.26	35.69	396,459	+0.19(+0.54%)
Jun 06, 2011	35.60	35.77	35.29	35.50	355,078	-0.25(-0.70%)
Jun 03, 2011	35.71	36.11	35.54	35.75	299,157	-0.63(-1.74%)
May 24, 2011	36.66	36.81	36.19	36.39	306,875	-0.13(-0.37%)
May 23, 2011	36.50	36.87	36.38	36.52	526,303	-0.63(-1.70%)
May 20, 2011	37.29	37.38	36.79	37.15	250,284	-0.18(-0.47%)
May 19, 2011	37.51	37.94	37.02	37.33	332,300	+0.03(+0.09%)
May 18, 2011	36.43	37.34	36.39	37.29	229,649	+0.93(+2.57%)
May 17, 2011	36.84	36.87	36.04	36.36	211,085	-0.67(-1.80%)
May 16, 2011	36.93	37.44	36.89	37.03	469,536	-0.18(-0.49%)
May 13, 2011	38.16	38.32	37.11	37.21	377,636	-0.91(-2.38%)
May 12, 2011	37.85	38.26	37.48	38.12	179,179	+0.15(+0.40%)
May 11, 2011	38.34	38.49	37.73	37.97	360,676	-0.42(-1.11%)
May 10, 2011	38.34	38.54	38.29	38.39	228,977	+0.17(+0.46%)
May 09, 2011	37.79	38.57	37.67	38.22	471,406	+0.61(+1.62%)
May 06, 2011	37.63	38.26	37.40	37.61	169,469	+0.25(+0.67%)
May 05, 2011	37.23	37.76	36.94	37.36	275,403	-0.27(-0.71%)
May 04, 2011	38.24	38.32	37.28	37.63	321,995	-0.68(-1.78%)
May 03, 2011	38.64	38.87	38.07	38.31	299,553	-0.50(-1.29%)
May 02, 2011	38.82	38.88	38.77	38.81	247,627	-0.29(-0.75%)
Apr 29, 2011	38.91	39.25	38.91	39.10	197,916	+0.29(+0.75%)
Apr 28, 2011	38.79	39.09	38.68	38.81	279,949	-0.12(-0.30%)
Apr 27, 2011	39.41	39.41	38.55	38.93	476,102	-0.31(-0.79%)
Apr 26, 2011	39.22	39.59	39.09	39.24	727,024	+0.30(+0.77%)
Apr 25, 2011	39.12	39.22	38.49	38.94	594,530	-0.01(-0.02%)
Apr 21, 2011	37.92	39.40	37.90	38.94	712,239	+1.83(+4.92%)
Apr 20, 2011	36.96	37.19	36.84	37.12	780,205	+0.74(+2.04%)
Apr 19, 2011	36.21	36.41	36.01	36.38	292,308	+0.37(+1.02%)
Apr 18, 2011	35.96	36.04	35.43	36.01	475,484	-0.56(-1.53%)
Apr 15, 2011	36.39	36.80	36.24	36.57	240,826	+0.20(+0.55%)
Apr 14, 2011	35.76	36.54	35.74	36.37	644,174	+0.33(+0.92%)
Apr 13, 2011	36.17	36.29	35.88	36.04	342,066	+0.06(+0.16%)
Apr 12, 2011	36.11	36.21	35.75	35.98	338,185	-0.37(-1.01%)
Apr 11, 2011	36.75	36.88	36.16	36.34	301,451	-0.46(-1.24%)
Apr 08, 2011	37.25	37.36	36.58	36.80	364,871	-0.28(-0.76%)
Apr 07, 2011	37.51	37.75	37.04	37.08	863,253	-0.51(-1.37%)
Apr 06, 2011	37.66	37.86	37.40	37.60	834,240	+0.11(+0.29%)
Apr 05, 2011	37.75	37.99	37.22	37.49	1,005,135	+0.43(+1.16%)
Apr 04, 2011	36.82	37.09	36.70	37.06	498,389	+0.16(+0.43%)
Apr 01, 2011	36.58	36.91	36.44	36.90	534,238	+0.66(+1.83%)
Mar 31, 2011	35.62	36.34	35.56	36.24	414,938	+0.61(+1.72%)
Mar 30, 2011	35.70	35.75	35.52	35.62	296,202	+0.11(+0.30%)
Mar 29, 2011	35.37	35.55	34.99	35.51	435,901	+0.15(+0.42%)
Mar 28, 2011	35.78	35.79	35.31	35.36	294,186	-0.34(-0.95%)
Mar 25, 2011	35.36	35.79	35.14	35.70	567,419	+0.53(+1.51%)
Mar 24, 2011	35.04	35.28	34.69	35.17	400,804	+0.39(+1.12%)
Mar 23, 2011	34.85	34.97	34.51	34.78	345,733	-0.15(-0.43%)
Mar 22, 2011	35.29	35.46	34.83	34.93	286,983	-0.41(-1.17%)
Mar 21, 2011	35.33	35.44	35.18	35.35	366,941	+0.76(+2.21%)
Mar 18, 2011	34.68	35.00	34.45	34.58	428,388	+0.37(+1.07%)
Mar 17, 2011	34.37	34.53	34.06	34.22	319,938	+0.40(+1.18%)
Mar 16, 2011	34.05	34.31	33.50	33.82	483,324	-0.34(-1.00%)
Mar 15, 2011	33.86	34.37	33.83	34.16	343,522	-0.35(-1.01%)
Mar 14, 2011	34.33	34.72	34.24	34.51	428,150	-0.15(-0.43%)
Mar 11, 2011	33.40	34.77	33.40	34.66	420,746	+0.53(+1.56%)
Mar 10, 2011	34.04	34.34	33.78	34.13	802,264	-0.38(-1.11%)
Mar 09, 2011	34.38	34.59	33.99	34.51	425,881	+0.09(+0.27%)
Mar 08, 2011	33.83	34.62	33.68	34.42	356,300	+0.63(+1.87%)
Mar 07, 2011	34.45	34.78	33.46	33.79	482,030	-0.66(-1.90%)
Mar 04, 2011	35.05	35.06	34.13	34.44	322,727	-0.47(-1.36%)
Mar 03, 2011	34.37	35.09	34.20	34.92	357,064	+1.01(+2.99%)
Mar 02, 2011	33.69	34.35	33.65	33.90	291,770	+0.17(+0.52%)
Mar 01, 2011	34.43	34.57	33.56	33.73	374,212	-0.51(-1.48%)
Feb 28, 2011	34.09	34.57	34.09	34.23	498,873	+0.14(+0.41%)
Feb 25, 2011	33.12	34.09	33.12	34.09	561,597	+1.08(+3.27%)
Feb 24, 2011	33.01	33.46	32.67	33.01	538,030	-0.04(-0.13%)
Feb 23, 2011	34.00	34.24	32.72	33.06	421,645	-0.89(-2.62%)
Feb 22, 2011	34.64	34.85	33.87	33.94	409,611	-1.02(-2.92%)
Feb 18, 2011	34.85	35.11	34.70	34.97	311,486	+0.15(+0.43%)
Feb 17, 2011	34.69	35.12	34.63	34.82	335,242	+0.04(+0.12%)
Feb 16, 2011	34.74	35.01	34.54	34.77	317,829	+0.08(+0.24%)
Feb 15, 2011	34.82	34.95	34.63	34.69	189,937	-0.22(-0.62%)
Feb 14, 2011	34.99	35.14	34.67	34.91	257,282	-0.11(-0.31%)
Feb 11, 2011	34.58	35.11	34.58	35.01	419,378	+0.17(+0.48%)
Feb 10, 2011	34.05	34.91	34.05	34.85	746,363	+0.65(+1.89%)
Feb 09, 2011	34.20	34.38	33.79	34.20	581,145	+0.02(+0.05%)
Feb 08, 2011	34.06	34.27	33.91	34.18	406,957	-0.06(-0.17%)
Feb 07, 2011	33.94	34.53	33.78	34.24	402,189	+0.44(+1.30%)
Feb 04, 2011	33.37	33.90	33.21	33.80	330,558	+0.44(+1.32%)
Feb 03, 2011	33.55	33.55	32.61	33.36	471,440	-0.12(-0.37%)
Feb 02, 2011	33.55	33.69	33.32	33.49	355,857	-0.06(-0.17%)
Feb 01, 2011	33.25	33.68	32.99	33.55	297,354	+0.62(+1.89%)
Jan 31, 2011	32.47	33.13	32.42	32.92	276,149	+0.59(+1.82%)
Jan 28, 2011	33.11	33.30	32.30	32.33	292,289	-0.71(-2.16%)
Jan 27, 2011	32.91	33.18	32.80	33.05	173,872	+0.12(+0.35%)
Jan 26, 2011	32.72	33.06	32.57	32.93	310,659	+0.40(+1.22%)
Jan 25, 2011	32.28	32.53	31.96	32.53	266,752	+0.30(+0.93%)
Jan 24, 2011	31.66	32.53	31.66	32.23	283,103	+0.46(+1.44%)
Jan 21, 2011	32.02	32.30	31.76	31.78	356,493	-0.16(-0.49%)
Jan 20, 2011	32.47	32.57	31.84	31.93	289,119	-0.72(-2.21%)
Jan 19, 2011	33.06	33.16	32.61	32.66	352,860	-0.46(-1.40%)
Jan 18, 2011	32.76	33.12	32.67	33.12	546,554	+0.35(+1.06%)
Jan 14, 2011	32.27	32.80	32.17	32.77	284,117	+0.38(+1.18%)
Jan 13, 2011	32.62	32.66	32.18	32.39	184,700	-0.21(-0.64%)
Jan 12, 2011	32.48	32.67	32.15	32.60	316,376	+0.43(+1.34%)
Jan 11, 2011	32.15	32.41	31.95	32.17	339,830	+0.17(+0.52%)
Jan 10, 2011	31.60	32.08	31.44	32.00	444,055	+0.21(+0.65%)
Jan 07, 2011	32.04	32.18	31.46	31.80	239,500	-0.12(-0.36%)
Jan 06, 2011	32.00	32.23	31.84	31.91	309,067	+0.02(+0.05%)
Jan 05, 2011	31.85	32.06	31.80	31.89	471,342	-0.07(-0.23%)
Jan 04, 2011	32.89	32.89	31.63	31.97	558,946	-0.88(-2.69%)
Jan 03, 2011	32.71	33.11	32.56	32.85	453,292	+0.50(+1.56%)
Dec 31, 2010	32.48	32.70	32.33	32.35	198,226	-0.23(-0.71%)
Dec 30, 2010	32.41	32.75	32.38	32.58	208,806	+0.18(+0.56%)
Dec 29, 2010	32.56	32.68	32.35	32.40	290,556	-0.13(-0.41%)
Dec 28, 2010	32.72	32.76	32.44	32.53	449,513	-0.12(-0.38%)
Dec 27, 2010	32.63	32.72	32.47	32.66	201,594	-0.11(-0.33%)
Dec 23, 2010	33.05	33.18	32.70	32.76	258,489	-0.31(-0.93%)
Dec 22, 2010	33.19	33.26	32.85	33.07	369,128	-0.04(-0.12%)
Dec 21, 2010	33.16	33.25	32.97	33.11	245,666	+0.08(+0.25%)
Dec 20, 2010	33.12	33.16	32.66	33.03	255,557	-0.02(-0.05%)
Dec 17, 2010	32.91	33.32	32.61	33.04	622,953	+0.27(+0.83%)
Dec 16, 2010	32.66	32.79	32.41	32.77	426,461	+0.17(+0.51%)
Dec 15, 2010	32.81	33.20	32.60	32.61	428,210	-0.27(-0.83%)
Dec 14, 2010	32.83	33.08	32.72	32.88	264,450	+0.05(+0.15%)
Dec 13, 2010	32.82	32.99	32.78	32.83	308,312	+0.15(+0.46%)
Dec 10, 2010	32.13	32.76	32.05	32.68	266,842	+0.66(+2.07%)
Dec 09, 2010	32.39	32.39	31.94	32.02	403,913	-0.12(-0.39%)
Dec 08, 2010	32.37	32.37	32.10	32.14	388,819	-0.10(-0.31%)
Dec 07, 2010	32.53	32.62	32.17	32.24	375,323	+0.10(+0.31%)
Dec 06, 2010	32.47	32.47	32.08	32.14	478,921	-0.34(-1.04%)
Dec 03, 2010	32.06	32.56	31.85	32.48	481,311	+0.08(+0.26%)
Dec 02, 2010	31.80	32.44	31.64	32.40	264,225	+0.60(+1.87%)
Dec 01, 2010	31.39	31.92	31.36	31.80	282,164	+0.82(+2.64%)
Nov 30, 2010	30.40	31.04	30.34	30.98	559,013	+0.28(+0.92%)
Nov 29, 2010	30.94	30.94	30.35	30.70	377,762	-0.45(-1.46%)
Nov 26, 2010	31.03	31.20	30.98	31.16	152,678	-0.21(-0.69%)
Nov 24, 2010	30.81	31.37	31.37	31.37	279,387	+0.84(+2.76%)
Nov 23, 2010	30.65	30.68	30.33	30.53	379,838	-0.52(-1.68%)
Nov 22, 2010	30.82	31.15	30.60	31.05	457,697	+0.08(+0.27%)
Nov 19, 2010	30.85	31.09	30.65	30.97	307,520	+0.11(+0.35%)
Nov 18, 2010	30.79	31.18	30.74	30.86	221,157	+0.45(+1.47%)
Nov 17, 2010	30.48	30.68	30.28	30.41	185,764	-0.07(-0.22%)
Nov 16, 2010	30.70	30.78	30.32	30.48	401,925	-0.52(-1.68%)
Nov 15, 2010	30.90	31.34	30.79	31.00	251,475	+0.27(+0.89%)
Nov 12, 2010	30.88	30.99	30.66	30.73	524,035	-0.35(-1.12%)
Nov 11, 2010	30.91	31.15	30.81	31.08	296,462	-0.23(-0.74%)
Nov 10, 2010	31.03	31.33	30.78	31.31	177,340	+0.26(+0.85%)
Nov 09, 2010	31.19	31.41	30.90	31.04	294,601	-0.12(-0.40%)
Nov 08, 2010	31.20	31.27	30.96	31.17	183,098	-0.16(-0.50%)
Nov 05, 2010	31.21	31.33	31.00	31.32	282,549	+0.10(+0.32%)
Nov 04, 2010	31.08	31.27	30.91	31.22	306,254	+0.60(+1.94%)
Nov 03, 2010	30.55	30.70	30.24	30.63	457,272	+0.14(+0.46%)
Nov 02, 2010	30.02	30.68	30.02	30.49	352,585	+0.64(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.