Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	69.80	70.56	68.83	69.43	540,499	-0.71(-1.01%)
Oct 28, 2011	69.86	70.46	68.22	70.14	786,941	+0.01(+0.01%)
Oct 27, 2011	69.48	70.65	68.60	70.13	733,328	+3.78(+5.69%)
Oct 26, 2011	66.95	67.38	65.92	66.36	739,885	-0.04(-0.06%)
Oct 25, 2011	66.86	67.49	66.26	66.39	724,215	-0.84(-1.25%)
Oct 24, 2011	66.06	68.02	66.06	67.24	576,175	+1.54(+2.35%)
Oct 21, 2011	64.19	65.73	64.19	65.69	465,573	+1.88(+2.94%)
Oct 20, 2011	62.46	63.90	61.97	63.82	724,750	+1.44(+2.31%)
Oct 19, 2011	60.72	62.94	60.72	62.37	751,495	+1.32(+2.16%)
Oct 18, 2011	59.46	61.33	59.12	61.05	512,959	+1.88(+3.18%)
Oct 17, 2011	60.40	60.71	59.06	59.17	469,222	-1.54(-2.53%)
Oct 14, 2011	60.84	60.86	59.56	60.70	414,475	+0.36(+0.60%)
Oct 13, 2011	61.48	61.48	59.91	60.34	508,184	-1.52(-2.46%)
Oct 12, 2011	62.35	62.35	61.28	61.86	645,619	+0.02(+0.02%)
Oct 11, 2011	61.82	62.81	61.73	61.85	415,965	-0.33(-0.53%)
Oct 10, 2011	61.87	62.19	61.08	62.18	410,121	+1.63(+2.69%)
Oct 07, 2011	62.30	62.43	60.46	60.55	558,982	-1.54(-2.49%)
Oct 06, 2011	61.38	62.13	61.28	62.09	613,516	+0.55(+0.89%)
Oct 05, 2011	61.57	61.80	60.77	61.55	584,880	-0.04(-0.06%)
Oct 04, 2011	59.60	61.73	58.86	61.58	723,656	+1.55(+2.59%)
Oct 03, 2011	61.50	61.69	59.84	60.03	840,638	-1.26(-2.05%)
Sep 30, 2011	60.31	62.10	60.27	61.29	595,977	+0.09(+0.15%)
Sep 29, 2011	61.01	61.26	59.91	61.20	348,663	+1.28(+2.14%)
Sep 28, 2011	61.05	61.36	59.91	59.92	582,642	-1.14(-1.86%)
Sep 27, 2011	60.67	62.02	60.36	61.05	807,058	+1.10(+1.83%)
Sep 26, 2011	59.86	60.11	58.84	59.96	782,284	+0.53(+0.90%)
Sep 23, 2011	58.54	59.66	58.03	59.42	793,200	+0.53(+0.90%)
Sep 22, 2011	59.60	59.87	58.20	58.89	889,353	-1.44(-2.39%)
Sep 21, 2011	61.55	62.42	60.33	60.33	728,662	-0.99(-1.61%)
Sep 20, 2011	60.70	61.99	60.60	61.32	729,351	+1.00(+1.66%)
Sep 19, 2011	59.92	60.69	59.11	60.32	575,004	-0.50(-0.83%)
Sep 16, 2011	61.77	62.00	60.73	60.82	748,300	-0.78(-1.27%)
Sep 15, 2011	61.34	61.60	60.44	61.60	366,571	+0.71(+1.17%)
Sep 14, 2011	61.19	61.47	59.99	60.89	420,981	-0.17(-0.28%)
Sep 13, 2011	60.53	61.28	60.06	61.06	312,900	+0.56(+0.92%)
Sep 12, 2011	59.73	60.56	59.14	60.50	514,331	+0.08(+0.14%)
Sep 09, 2011	61.24	61.45	59.97	60.42	558,588	-1.19(-1.93%)
Sep 08, 2011	62.62	62.82	61.24	61.61	638,351	-1.37(-2.17%)
Sep 07, 2011	60.68	63.02	60.65	62.97	520,000	+2.76(+4.58%)
Sep 06, 2011	59.18	60.80	59.16	60.22	576,680	-0.30(-0.50%)
Sep 02, 2011	61.23	61.82	60.50	60.52	297,451	-1.79(-2.87%)
Sep 01, 2011	62.25	63.17	61.90	62.31	516,053	+0.00(+0.00%)
Aug 31, 2011	62.43	63.01	61.94	62.31	462,914	+0.29(+0.46%)
Aug 30, 2011	62.17	62.39	61.43	62.02	304,200	-0.52(-0.84%)
Aug 29, 2011	60.53	62.55	60.30	62.55	423,188	+2.96(+4.96%)
Aug 26, 2011	57.95	59.84	57.06	59.59	731,960	+1.30(+2.24%)
Aug 25, 2011	60.88	60.88	57.85	58.29	528,118	-1.93(-3.21%)
Aug 24, 2011	59.77	60.84	59.68	60.22	744,999	+0.44(+0.73%)
Aug 23, 2011	59.95	59.97	59.10	59.78	608,011	+0.51(+0.85%)
Aug 22, 2011	61.63	61.80	59.06	59.28	525,555	-1.07(-1.77%)
Aug 19, 2011	60.26	61.76	60.26	60.34	455,701	-0.69(-1.13%)
Aug 18, 2011	61.82	62.38	60.64	61.04	546,071	-2.16(-3.42%)
Aug 17, 2011	63.22	63.73	62.95	63.20	224,642	+0.41(+0.65%)
Aug 16, 2011	62.63	63.15	62.22	62.79	434,238	-0.55(-0.87%)
Aug 15, 2011	61.04	63.39	61.03	63.34	483,300	+2.30(+3.77%)
Aug 12, 2011	62.27	62.27	60.22	61.04	602,264	-0.97(-1.56%)
Aug 11, 2011	58.83	62.72	58.83	62.01	1,024,357	+3.35(+5.70%)
Aug 10, 2011	59.27	60.12	58.17	58.66	847,183	-1.89(-3.12%)
Aug 09, 2011	58.96	60.61	56.29	60.55	1,345,795	+4.15(+7.36%)
Aug 08, 2011	58.96	59.80	56.40	56.40	955,635	-3.53(-5.89%)
Aug 05, 2011	61.79	61.84	59.32	59.93	662,115	-1.41(-2.30%)
Aug 04, 2011	63.38	63.64	61.30	61.34	903,176	-2.65(-4.14%)
Aug 03, 2011	63.54	64.09	62.67	63.99	958,241	+0.56(+0.88%)
Aug 02, 2011	62.75	64.26	62.73	63.43	889,488	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.