Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.74	63.65	62.74	63.65	10,006	+1.72(+2.78%)
Oct 28, 2011	61.77	61.93	61.73	61.93	1,600	+1.06(+1.74%)
Oct 27, 2011	58.21	61.70	58.12	60.87	14,300	-1.62(-2.59%)
Oct 26, 2011	62.88	63.24	62.41	62.49	41,090	-0.80(-1.26%)
Oct 25, 2011	62.17	63.29	62.17	63.29	18,600	+1.03(+1.65%)
Oct 24, 2011	62.33	62.42	62.21	62.26	5,300	-0.39(-0.62%)
Oct 21, 2011	62.58	62.65	62.58	62.65	400	-0.36(-0.58%)
Oct 19, 2011	63.01	63.01	63.01	63.01	0	+0.55(+0.88%)
Oct 18, 2011	63.15	63.15	62.46	62.46	743	-0.08(-0.13%)
Oct 17, 2011	62.54	62.54	62.54	62.54	100	+0.54(+0.87%)
Oct 14, 2011	61.79	62.00	61.59	62.00	2,260	+0.31(+0.50%)
Oct 12, 2011		61.69	61.69	61.69	0	-0.22(-0.36%)
Oct 11, 2011	62.08	62.08	61.90	61.91	1,300	+0.53(+0.86%)
Oct 10, 2011	62.00	62.00	61.38	61.38	2,128	-1.40(-2.23%)
Oct 07, 2011	62.98	63.14	62.78	62.78	8,014	-1.75(-2.71%)
Oct 05, 2011		64.53	64.53	64.53	0	-1.08(-1.65%)
Oct 04, 2011	65.88	65.88	65.61	65.61	4,185	-0.10(-0.15%)
Oct 03, 2011	65.17	65.83	65.16	65.71	8,857	+1.19(+1.84%)
Sep 30, 2011	64.87	64.90	64.52	64.52	6,500	+0.36(+0.56%)
Sep 29, 2011	63.80	64.43	63.70	64.16	47,100	+0.12(+0.19%)
Sep 28, 2011	63.94	64.10	63.44	64.04	32,253	-0.04(-0.06%)
Sep 27, 2011	64.09	64.19	63.88	64.08	17,700	-0.88(-1.35%)
Sep 26, 2011	65.31	65.31	64.85	64.96	33,341	-0.52(-0.79%)
Sep 23, 2011	66.41	66.41	65.44	65.48	75,450	-1.06(-1.59%)
Sep 22, 2011	66.33	66.86	66.19	66.54	45,122	+1.22(+1.86%)
Sep 21, 2011	65.22	65.70	65.22	65.32	1,634	+0.26(+0.40%)
Sep 20, 2011	65.06	65.20	64.94	65.06	16,250	+0.05(+0.08%)
Sep 19, 2011	65.00	65.31	64.93	65.01	67,096	+1.01(+1.58%)
Sep 16, 2011	63.44	64.00	63.42	64.00	30,423	+0.34(+0.53%)
Sep 15, 2011	63.57	63.66	63.37	63.66	18,010	-0.92(-1.42%)
Sep 14, 2011	64.85	64.98	64.38	64.58	54,600	-0.21(-0.32%)
Sep 13, 2011	64.80	64.80	64.57	64.79	19,972	-0.19(-0.29%)
Sep 12, 2011	65.39	65.50	64.98	64.98	39,256	-0.47(-0.72%)
Sep 09, 2011	65.19	65.77	65.08	65.45	95,256	+0.55(+0.85%)
Sep 08, 2011	64.66	64.90	64.66	64.90	6,600	+0.49(+0.76%)
Sep 07, 2011	64.55	64.60	64.41	64.41	8,935	-0.53(-0.82%)
Sep 06, 2011	65.26	65.26	64.77	64.94	2,055	+0.05(+0.08%)
Sep 02, 2011	64.72	65.01	64.49	64.89	28,600	+0.94(+1.47%)
Sep 01, 2011	62.92	63.99	62.92	63.95	10,652	+0.45(+0.71%)
Aug 31, 2011	63.50	63.50	63.50	63.50	100	-0.10(-0.16%)
Aug 30, 2011	63.75	63.75	63.60	63.60	1,635	+0.85(+1.35%)
Aug 29, 2011	62.60	62.87	62.58	62.75	2,116	-0.52(-0.82%)
Aug 26, 2011	63.80	63.95	63.27	63.27	12,756	+0.13(+0.21%)
Aug 25, 2011	63.12	63.14	63.12	63.14	890	+0.32(+0.50%)
Aug 24, 2011	63.13	63.16	62.82	62.82	8,350	-0.78(-1.23%)
Aug 23, 2011	63.85	64.35	63.60	63.60	64,600	-0.41(-0.64%)
Aug 22, 2011	63.68	64.16	63.67	64.01	39,274	-0.32(-0.49%)
Aug 19, 2011	63.93	64.33	63.93	64.33	500	-0.16(-0.25%)
Aug 18, 2011	64.78	65.29	64.45	64.49	1,138	+0.73(+1.15%)
Aug 17, 2011	63.22	63.76	62.99	63.76	22,515	+1.07(+1.71%)
Aug 16, 2011	62.61	62.91	62.61	62.69	20,669	+0.13(+0.21%)
Aug 15, 2011	63.04	63.04	62.56	62.56	1,263	+0.00(+0.00%)
Aug 12, 2011	62.63	62.63	62.56	62.56	320	+0.04(+0.06%)
Aug 11, 2011	63.05	63.05	62.43	62.52	650	-1.20(-1.88%)
Aug 10, 2011	63.20	63.72	62.83	63.72	18,525	-0.48(-0.75%)
Aug 09, 2011	60.21	64.38	60.52	64.20	12,800	+2.82(+4.59%)
Aug 08, 2011	60.27	61.40	60.18	61.38	20,730	+2.39(+4.05%)
Aug 05, 2011	59.67	60.28	58.99	58.99	13,735	-1.91(-3.14%)
Aug 04, 2011	59.75	61.01	59.75	60.90	63,090	+1.68(+2.84%)
Aug 03, 2011	59.11	59.62	59.09	59.22	46,800	-0.05(-0.08%)
Aug 02, 2011	58.59	59.27	58.38	59.27	25,540	+1.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.