Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.598 | 8.686 | 8.156 | 8.176 | 15,055,970 | -0.82(-9.16%) |
Oct 28, 2011 | 8.107 | 9.069 | 7.950 | 9.000 | 15,704,485 | +0.74(+8.91%) |
Oct 27, 2011 | 7.783 | 8.382 | 7.704 | 8.264 | 17,194,652 | +0.88(+11.97%) |
Oct 26, 2011 | 7.489 | 7.538 | 6.949 | 7.381 | 9,819,086 | +0.05(+0.67%) |
Oct 25, 2011 | 8.019 | 8.019 | 7.312 | 7.332 | 18,254,626 | -1.16(-13.64%) |
Oct 24, 2011 | 8.009 | 8.490 | 7.969 | 8.490 | 10,297,382 | +0.59(+7.45%) |
Oct 21, 2011 | 8.068 | 8.097 | 7.744 | 7.901 | 7,331,652 | +0.04(+0.50%) |
Oct 20, 2011 | 7.528 | 7.871 | 7.390 | 7.861 | 10,295,409 | +0.30(+4.03%) |
Oct 19, 2011 | 7.881 | 7.881 | 7.493 | 7.557 | 9,708,862 | -0.35(-4.47%) |
Oct 18, 2011 | 7.106 | 7.989 | 6.860 | 7.911 | 19,080,516 | +0.89(+12.73%) |
Oct 17, 2011 | 7.292 | 7.292 | 6.919 | 7.017 | 6,295,086 | -0.36(-4.92%) |
Oct 14, 2011 | 7.420 | 7.518 | 7.214 | 7.381 | 5,723,412 | +0.14(+1.90%) |
Oct 13, 2011 | 7.184 | 7.327 | 6.919 | 7.243 | 5,684,625 | -0.10(-1.34%) |
Oct 12, 2011 | 7.135 | 7.489 | 7.086 | 7.341 | 8,655,854 | +0.30(+4.32%) |
Oct 11, 2011 | 6.811 | 7.184 | 6.772 | 7.037 | 8,222,260 | +0.10(+1.41%) |
Oct 10, 2011 | 6.792 | 7.017 | 6.723 | 6.939 | 6,137,930 | +0.39(+6.00%) |
Oct 07, 2011 | 6.949 | 7.017 | 6.438 | 6.546 | 9,826,761 | -0.29(-4.30%) |
Oct 06, 2011 | 6.865 | 6.959 | 6.733 | 6.841 | 9,600,161 | +0.20(+2.95%) |
Oct 05, 2011 | 6.272 | 6.743 | 6.105 | 6.644 | 12,150,898 | +0.44(+7.12%) |
Oct 04, 2011 | 5.575 | 6.222 | 5.408 | 6.203 | 13,006,789 | +0.54(+9.53%) |
Oct 03, 2011 | 6.286 | 6.419 | 5.663 | 5.663 | 13,758,166 | -0.76(-11.77%) |
Sep 30, 2011 | 6.527 | 6.674 | 6.379 | 6.419 | 9,571,567 | -0.29(-4.39%) |
Sep 29, 2011 | 6.802 | 6.831 | 6.429 | 6.713 | 10,592,249 | +0.19(+2.86%) |
Sep 28, 2011 | 7.165 | 7.174 | 6.487 | 6.527 | 10,122,519 | -0.60(-8.40%) |
Sep 27, 2011 | 7.135 | 7.371 | 7.032 | 7.125 | 10,255,331 | +0.25(+3.57%) |
Sep 26, 2011 | 6.694 | 6.900 | 6.507 | 6.880 | 8,503,842 | +0.25(+3.70%) |
Sep 23, 2011 | 6.674 | 6.860 | 6.576 | 6.635 | 7,378,345 | +0.02(+0.30%) |
Sep 22, 2011 | 7.096 | 7.145 | 6.556 | 6.615 | 14,586,086 | -0.85(-11.43%) |
Sep 21, 2011 | 7.861 | 7.920 | 7.439 | 7.469 | 8,232,183 | -0.39(-4.99%) |
Sep 20, 2011 | 8.068 | 8.185 | 7.852 | 7.861 | 5,548,593 | -0.24(-2.91%) |
Sep 19, 2011 | 7.999 | 8.195 | 7.871 | 8.097 | 7,207,223 | -0.23(-2.71%) |
Sep 16, 2011 | 8.637 | 8.676 | 8.205 | 8.323 | 9,574,057 | -0.30(-3.53%) |
Sep 15, 2011 | 8.588 | 8.686 | 8.431 | 8.627 | 5,762,050 | +0.20(+2.33%) |
Sep 14, 2011 | 8.470 | 8.588 | 8.097 | 8.431 | 6,601,059 | +0.20(+2.38%) |
Sep 13, 2011 | 8.009 | 8.293 | 7.925 | 8.234 | 6,690,148 | +0.22(+2.69%) |
Sep 12, 2011 | 7.852 | 8.146 | 7.714 | 8.019 | 7,716,702 | -0.05(-0.61%) |
Sep 09, 2011 | 8.293 | 8.401 | 7.989 | 8.068 | 8,802,779 | -0.41(-4.86%) |
Sep 08, 2011 | 8.656 | 8.784 | 8.372 | 8.480 | 7,130,275 | -0.26(-2.92%) |
Sep 07, 2011 | 8.117 | 8.755 | 8.087 | 8.735 | 7,829,035 | +0.80(+10.15%) |
Sep 06, 2011 | 7.665 | 7.950 | 7.655 | 7.930 | 8,171,437 | -0.12(-1.46%) |
Sep 02, 2011 | 8.313 | 8.342 | 8.038 | 8.048 | 6,466,546 | -0.55(-6.39%) |
Sep 01, 2011 | 8.814 | 8.931 | 8.598 | 8.598 | 5,131,745 | -0.23(-2.56%) |
Aug 31, 2011 | 9.324 | 9.324 | 8.745 | 8.823 | 9,217,715 | -0.25(-2.71%) |
Aug 30, 2011 | 8.784 | 9.177 | 8.735 | 9.069 | 9,070,189 | +0.14(+1.54%) |
Aug 29, 2011 | 8.578 | 8.961 | 8.470 | 8.931 | 7,864,846 | +0.51(+6.06%) |
Aug 26, 2011 | 7.891 | 8.441 | 7.812 | 8.421 | 7,211,923 | +0.46(+5.80%) |
Aug 25, 2011 | 8.176 | 8.274 | 7.910 | 7.960 | 8,346,210 | -0.10(-1.22%) |
Aug 24, 2011 | 8.019 | 8.146 | 7.763 | 8.058 | 7,193,434 | +0.03(+0.37%) |
Aug 23, 2011 | 7.754 | 8.048 | 7.587 | 8.028 | 8,865,975 | +0.47(+6.23%) |
Aug 22, 2011 | 7.891 | 7.950 | 7.528 | 7.557 | 9,194,265 | -0.09(-1.16%) |
Aug 19, 2011 | 7.714 | 8.048 | 7.547 | 7.646 | 7,981,524 | -0.04(-0.51%) |
Aug 18, 2011 | 8.126 | 8.146 | 7.606 | 7.685 | 11,558,443 | -0.91(-10.62%) |
Aug 17, 2011 | 8.764 | 8.980 | 8.539 | 8.598 | 6,974,654 | -0.05(-0.57%) |
Aug 16, 2011 | 8.833 | 8.971 | 8.637 | 8.647 | 8,801,817 | -0.38(-4.24%) |
Aug 15, 2011 | 8.764 | 9.049 | 8.676 | 9.029 | 7,657,609 | +0.23(+2.56%) |
Aug 12, 2011 | 9.079 | 9.255 | 8.715 | 8.804 | 11,365,607 | -0.08(-0.88%) |
Aug 11, 2011 | 8.401 | 8.980 | 8.391 | 8.882 | 15,774,319 | +0.79(+9.83%) |
Aug 10, 2011 | 8.019 | 8.565 | 7.804 | 8.087 | 19,159,846 | -0.16(-1.89%) |
Aug 09, 2011 | 8.458 | 8.243 | 7.512 | 8.243 | 15,630,989 | +0.63(+8.33%) |
Aug 08, 2011 | 8.458 | 8.702 | 7.521 | 7.609 | 19,038,268 | -1.29(-14.47%) |
Aug 05, 2011 | 9.365 | 9.433 | 8.370 | 8.897 | 19,802,002 | -0.09(-0.98%) |
Aug 04, 2011 | 10.27 | 10.37 | 8.946 | 8.985 | 22,276,744 | -1.50(-14.33%) |
Aug 03, 2011 | 10.89 | 10.96 | 10.25 | 10.49 | 14,688,290 | -0.33(-3.07%) |
Aug 02, 2011 | 11.35 | 11.50 | 10.81 | 10.82 | 10,423,428 | -0.55(-4.81%) |