Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.290 | 6.460 | 6.250 | 6.260 | 182,800 | -0.14(-2.19%) |
Oct 28, 2011 | 6.680 | 6.750 | 6.390 | 6.400 | 328,938 | -0.30(-4.48%) |
Oct 27, 2011 | 6.390 | 6.710 | 6.340 | 6.700 | 455,988 | +0.50(+8.06%) |
Oct 26, 2011 | 6.230 | 6.300 | 6.010 | 6.200 | 319,218 | +0.08(+1.31%) |
Oct 25, 2011 | 6.320 | 6.340 | 6.070 | 6.120 | 195,063 | -0.25(-3.92%) |
Oct 24, 2011 | 6.260 | 6.400 | 6.180 | 6.370 | 175,566 | +0.11(+1.76%) |
Oct 21, 2011 | 6.260 | 6.290 | 6.140 | 6.260 | 217,537 | +0.10(+1.62%) |
Oct 20, 2011 | 6.220 | 6.240 | 5.990 | 6.160 | 173,823 | -0.03(-0.48%) |
Oct 19, 2011 | 6.320 | 6.320 | 6.150 | 6.190 | 175,132 | -0.12(-1.90%) |
Oct 18, 2011 | 6.100 | 6.350 | 6.060 | 6.310 | 291,841 | +0.22(+3.61%) |
Oct 17, 2011 | 6.340 | 6.400 | 6.070 | 6.090 | 158,878 | -0.30(-4.69%) |
Oct 14, 2011 | 6.490 | 6.490 | 6.240 | 6.390 | 141,083 | -0.03(-0.47%) |
Oct 13, 2011 | 6.060 | 6.490 | 6.060 | 6.420 | 272,709 | +0.39(+6.47%) |
Oct 12, 2011 | 5.900 | 6.040 | 5.800 | 6.030 | 246,367 | +0.19(+3.25%) |
Oct 11, 2011 | 5.590 | 5.890 | 5.510 | 5.840 | 172,034 | +0.17(+3.00%) |
Oct 10, 2011 | 5.610 | 5.730 | 5.525 | 5.670 | 370,611 | +0.17(+3.09%) |
Oct 07, 2011 | 5.710 | 5.710 | 5.440 | 5.500 | 792,381 | -0.21(-3.68%) |
Oct 06, 2011 | 5.610 | 5.830 | 5.520 | 5.710 | 342,010 | +0.15(+2.70%) |
Oct 05, 2011 | 5.910 | 5.950 | 5.500 | 5.560 | 485,591 | -0.31(-5.28%) |
Oct 04, 2011 | 5.520 | 5.900 | 5.420 | 5.870 | 667,953 | +0.31(+5.58%) |
Oct 03, 2011 | 5.890 | 6.070 | 5.560 | 5.560 | 365,821 | -0.42(-7.02%) |
Sep 30, 2011 | 5.830 | 6.190 | 5.710 | 5.980 | 286,906 | +0.02(+0.34%) |
Sep 29, 2011 | 5.960 | 6.000 | 5.690 | 5.960 | 269,851 | +0.22(+3.83%) |
Sep 28, 2011 | 5.990 | 6.080 | 5.740 | 5.740 | 372,243 | -0.27(-4.49%) |
Sep 27, 2011 | 5.990 | 6.070 | 5.810 | 6.010 | 301,407 | +0.20(+3.44%) |
Sep 26, 2011 | 5.840 | 5.850 | 5.660 | 5.810 | 155,246 | +0.01(+0.17%) |
Sep 23, 2011 | 5.620 | 5.900 | 5.620 | 5.800 | 250,034 | +0.18(+3.20%) |
Sep 22, 2011 | 5.520 | 5.730 | 5.490 | 5.620 | 653,248 | -0.13(-2.26%) |
Sep 21, 2011 | 5.840 | 5.990 | 5.700 | 5.750 | 309,708 | -0.10(-1.71%) |
Sep 20, 2011 | 5.920 | 6.060 | 5.720 | 5.850 | 339,047 | -0.06(-1.02%) |
Sep 19, 2011 | 5.850 | 5.996 | 5.650 | 5.910 | 232,291 | -0.09(-1.50%) |
Sep 16, 2011 | 6.090 | 6.100 | 5.990 | 6.000 | 226,120 | -0.04(-0.66%) |
Sep 15, 2011 | 6.080 | 6.110 | 5.910 | 6.040 | 153,383 | +0.03(+0.50%) |
Sep 14, 2011 | 6.030 | 6.150 | 5.960 | 6.010 | 401,757 | +0.03(+0.50%) |
Sep 13, 2011 | 5.940 | 6.130 | 5.910 | 5.980 | 521,305 | +0.06(+1.01%) |
Sep 12, 2011 | 5.630 | 5.930 | 5.630 | 5.920 | 251,548 | +0.16(+2.78%) |
Sep 09, 2011 | 5.790 | 5.850 | 5.650 | 5.760 | 288,854 | -0.12(-2.04%) |
Sep 08, 2011 | 6.040 | 6.220 | 5.800 | 5.880 | 274,483 | -0.20(-3.29%) |
Sep 07, 2011 | 5.950 | 6.080 | 5.870 | 6.080 | 215,689 | +0.26(+4.47%) |
Sep 06, 2011 | 5.560 | 5.840 | 5.560 | 5.820 | 251,131 | +0.01(+0.17%) |
Sep 02, 2011 | 5.770 | 6.000 | 5.690 | 5.810 | 221,021 | -0.14(-2.35%) |
Sep 01, 2011 | 6.160 | 6.230 | 5.890 | 5.950 | 202,185 | -0.19(-3.09%) |
Aug 31, 2011 | 6.040 | 6.230 | 6.020 | 6.140 | 380,099 | +0.13(+2.16%) |
Aug 30, 2011 | 6.000 | 6.100 | 5.860 | 6.010 | 590,694 | -0.05(-0.83%) |
Aug 29, 2011 | 6.140 | 6.140 | 5.870 | 6.060 | 407,222 | +0.01(+0.17%) |
Aug 26, 2011 | 5.670 | 6.090 | 5.670 | 6.050 | 299,993 | +0.29(+5.03%) |
Aug 25, 2011 | 5.950 | 5.950 | 5.750 | 5.760 | 290,714 | -0.15(-2.54%) |
Aug 24, 2011 | 5.950 | 5.990 | 5.780 | 5.910 | 218,715 | -0.05(-0.84%) |
Aug 23, 2011 | 5.740 | 5.970 | 5.650 | 5.960 | 379,351 | +0.27(+4.75%) |
Aug 22, 2011 | 6.060 | 6.060 | 5.650 | 5.690 | 296,241 | -0.20(-3.40%) |
Aug 19, 2011 | 5.730 | 6.100 | 5.730 | 5.890 | 309,513 | +0.04(+0.68%) |
Aug 18, 2011 | 5.850 | 6.050 | 5.770 | 5.850 | 469,874 | -0.25(-4.10%) |
Aug 17, 2011 | 6.110 | 6.280 | 5.970 | 6.100 | 142,703 | +0.04(+0.66%) |
Aug 16, 2011 | 6.180 | 6.270 | 5.991 | 6.060 | 274,137 | -0.23(-3.66%) |
Aug 15, 2011 | 6.070 | 6.290 | 6.070 | 6.290 | 186,856 | +0.29(+4.83%) |
Aug 12, 2011 | 5.980 | 6.070 | 5.779 | 6.000 | 347,016 | +0.08(+1.35%) |
Aug 11, 2011 | 5.640 | 6.010 | 5.570 | 5.920 | 757,622 | +0.33(+5.90%) |
Aug 10, 2011 | 5.990 | 6.050 | 5.580 | 5.590 | 551,854 | -0.61(-9.84%) |
Aug 09, 2011 | 6.140 | 6.250 | 5.540 | 6.200 | 755,382 | +0.34(+5.80%) |
Aug 08, 2011 | 6.270 | 6.530 | 5.860 | 5.860 | 740,882 | -0.61(-9.43%) |
Aug 05, 2011 | 6.830 | 6.900 | 6.220 | 6.470 | 548,245 | -0.22(-3.29%) |
Aug 04, 2011 | 7.050 | 7.110 | 6.690 | 6.690 | 621,264 | -0.49(-6.82%) |
Aug 03, 2011 | 7.310 | 7.310 | 6.980 | 7.180 | 348,769 | -0.10(-1.37%) |
Aug 02, 2011 | 7.420 | 7.610 | 7.270 | 7.280 | 276,192 | -0.18(-2.41%) |