Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.530 | 8.910 | 8.410 | 8.490 | 120,657 | -0.17(-1.96%) |
Oct 28, 2011 | 8.920 | 9.000 | 8.660 | 8.660 | 126,851 | -0.34(-3.78%) |
Oct 27, 2011 | 9.000 | 9.000 | 8.708 | 9.000 | 216,770 | +0.05(+0.56%) |
Oct 26, 2011 | 8.500 | 8.950 | 8.340 | 8.950 | 120,404 | +0.58(+6.93%) |
Oct 25, 2011 | 8.710 | 8.830 | 8.320 | 8.370 | 88,839 | -0.44(-4.99%) |
Oct 24, 2011 | 8.520 | 8.960 | 8.520 | 8.810 | 114,280 | +0.22(+2.56%) |
Oct 21, 2011 | 8.350 | 8.640 | 8.250 | 8.590 | 127,280 | +0.39(+4.76%) |
Oct 20, 2011 | 8.360 | 8.400 | 7.900 | 8.200 | 101,153 | -0.18(-2.15%) |
Oct 19, 2011 | 8.670 | 8.880 | 8.310 | 8.380 | 90,388 | -0.35(-4.01%) |
Oct 18, 2011 | 8.490 | 8.760 | 8.210 | 8.730 | 150,774 | +0.14(+1.63%) |
Oct 17, 2011 | 8.770 | 8.850 | 8.490 | 8.590 | 80,404 | -0.29(-3.27%) |
Oct 14, 2011 | 8.720 | 8.890 | 8.700 | 8.880 | 73,763 | +0.31(+3.62%) |
Oct 13, 2011 | 8.550 | 8.670 | 8.300 | 8.570 | 85,124 | -0.07(-0.81%) |
Oct 12, 2011 | 8.130 | 8.730 | 8.130 | 8.640 | 150,694 | +0.62(+7.73%) |
Oct 11, 2011 | 8.060 | 8.310 | 7.770 | 8.020 | 113,714 | -0.12(-1.47%) |
Oct 10, 2011 | 7.790 | 8.190 | 7.600 | 8.140 | 94,015 | +0.52(+6.82%) |
Oct 07, 2011 | 7.930 | 7.940 | 7.560 | 7.620 | 99,286 | -0.30(-3.79%) |
Oct 06, 2011 | 7.950 | 8.020 | 7.630 | 7.920 | 111,929 | +0.09(+1.15%) |
Oct 05, 2011 | 7.540 | 7.900 | 7.320 | 7.830 | 125,472 | +0.29(+3.85%) |
Oct 04, 2011 | 6.500 | 7.570 | 6.500 | 7.540 | 245,701 | +0.98(+14.94%) |
Oct 03, 2011 | 6.590 | 7.110 | 6.550 | 6.560 | 261,402 | -0.57(-7.99%) |
Sep 30, 2011 | 7.190 | 7.350 | 7.120 | 7.130 | 106,859 | -0.21(-2.86%) |
Sep 29, 2011 | 7.510 | 7.510 | 7.000 | 7.340 | 101,256 | +0.05(+0.69%) |
Sep 28, 2011 | 7.790 | 8.000 | 7.280 | 7.290 | 156,381 | -0.52(-6.66%) |
Sep 27, 2011 | 8.140 | 8.230 | 7.690 | 7.810 | 198,083 | -0.06(-0.76%) |
Sep 26, 2011 | 7.790 | 8.010 | 7.620 | 7.870 | 151,025 | +0.16(+2.01%) |
Sep 23, 2011 | 7.620 | 7.890 | 7.600 | 7.715 | 141,285 | +0.08(+0.98%) |
Sep 22, 2011 | 8.000 | 8.640 | 7.451 | 7.640 | 239,518 | -0.69(-8.28%) |
Sep 21, 2011 | 8.580 | 9.080 | 8.260 | 8.330 | 200,028 | -0.28(-3.25%) |
Sep 20, 2011 | 9.130 | 9.250 | 8.600 | 8.610 | 189,914 | -0.42(-4.65%) |
Sep 19, 2011 | 8.960 | 9.200 | 8.820 | 9.030 | 193,646 | -0.11(-1.20%) |
Sep 16, 2011 | 9.150 | 9.180 | 8.660 | 9.140 | 678,963 | +0.03(+0.33%) |
Sep 15, 2011 | 9.000 | 9.130 | 8.770 | 9.110 | 123,179 | +0.25(+2.82%) |
Sep 14, 2011 | 8.930 | 9.000 | 8.800 | 8.860 | 193,228 | +0.05(+0.57%) |
Sep 13, 2011 | 8.500 | 8.990 | 8.400 | 8.810 | 195,394 | +0.36(+4.26%) |
Sep 12, 2011 | 8.050 | 8.550 | 8.050 | 8.450 | 111,664 | +0.20(+2.42%) |
Sep 09, 2011 | 8.560 | 8.690 | 8.080 | 8.250 | 181,525 | -0.42(-4.84%) |
Sep 08, 2011 | 8.590 | 9.000 | 8.590 | 8.670 | 150,326 | -0.04(-0.46%) |
Sep 07, 2011 | 8.340 | 8.750 | 8.230 | 8.710 | 194,114 | +0.51(+6.22%) |
Sep 06, 2011 | 7.800 | 8.250 | 7.590 | 8.200 | 193,880 | +0.09(+1.11%) |
Sep 02, 2011 | 8.500 | 8.660 | 8.080 | 8.110 | 96,412 | -0.58(-6.67%) |
Sep 01, 2011 | 9.050 | 9.200 | 8.650 | 8.690 | 205,030 | -0.36(-3.98%) |
Aug 31, 2011 | 9.380 | 9.480 | 9.000 | 9.050 | 135,044 | -0.31(-3.31%) |
Aug 30, 2011 | 9.430 | 9.540 | 9.070 | 9.360 | 148,454 | -0.14(-1.47%) |
Aug 29, 2011 | 9.010 | 9.500 | 9.010 | 9.500 | 112,652 | +0.63(+7.10%) |
Aug 26, 2011 | 8.540 | 9.110 | 8.380 | 8.870 | 230,849 | +0.29(+3.38%) |
Aug 25, 2011 | 8.660 | 8.870 | 8.520 | 8.580 | 169,386 | +0.02(+0.23%) |
Aug 24, 2011 | 8.380 | 8.700 | 8.380 | 8.560 | 122,815 | +0.14(+1.66%) |
Aug 23, 2011 | 8.010 | 8.490 | 8.000 | 8.420 | 168,544 | +0.47(+5.91%) |
Aug 22, 2011 | 8.000 | 8.370 | 7.860 | 7.950 | 154,751 | +0.21(+2.71%) |
Aug 19, 2011 | 7.630 | 8.020 | 7.630 | 7.740 | 119,629 | -0.01(-0.13%) |
Aug 18, 2011 | 7.900 | 8.190 | 7.690 | 7.750 | 200,063 | -0.39(-4.79%) |
Aug 17, 2011 | 8.070 | 8.720 | 7.910 | 8.140 | 136,724 | +0.09(+1.12%) |
Aug 16, 2011 | 8.260 | 8.630 | 8.000 | 8.050 | 188,895 | -0.28(-3.36%) |
Aug 15, 2011 | 7.540 | 8.420 | 7.510 | 8.330 | 305,583 | +0.83(+11.07%) |
Aug 12, 2011 | 7.470 | 7.620 | 7.360 | 7.500 | 330,395 | +0.08(+1.08%) |
Aug 11, 2011 | 6.780 | 7.600 | 6.596 | 7.420 | 350,020 | +0.68(+10.09%) |
Aug 10, 2011 | 6.960 | 7.100 | 6.730 | 6.740 | 573,768 | -0.36(-5.07%) |
Aug 09, 2011 | 7.580 | 8.220 | 6.800 | 7.100 | 935,354 | -0.89(-11.14%) |
Aug 08, 2011 | 8.160 | 8.640 | 7.990 | 7.990 | 337,654 | -0.51(-6.00%) |
Aug 05, 2011 | 8.940 | 9.380 | 8.290 | 8.500 | 425,953 | -0.37(-4.17%) |
Aug 04, 2011 | 9.340 | 9.570 | 8.860 | 8.870 | 182,652 | -0.63(-6.63%) |
Aug 03, 2011 | 9.050 | 9.620 | 8.790 | 9.500 | 180,428 | +0.45(+4.97%) |
Aug 02, 2011 | 9.750 | 9.800 | 8.975 | 9.050 | 176,076 | -0.71(-7.27%) |