Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.12	15.45	15.12	15.30	29,978	-0.11(-0.71%)
Oct 28, 2011	15.29	15.48	15.22	15.41	15,830	+0.04(+0.26%)
Oct 27, 2011	14.73	15.40	14.51	15.37	82,016	+1.26(+8.93%)
Oct 26, 2011	14.47	14.47	13.77	14.11	37,811	-0.08(-0.56%)
Oct 25, 2011	14.99	14.99	14.05	14.19	32,387	-0.81(-5.40%)
Oct 24, 2011	14.89	15.01	14.80	15.00	27,412	+0.20(+1.35%)
Oct 21, 2011	14.78	14.90	14.54	14.80	24,792	+0.35(+2.42%)
Oct 20, 2011	14.43	14.50	14.17	14.45	4,828	+0.03(+0.21%)
Oct 19, 2011	14.70	14.79	14.39	14.42	10,015	-0.24(-1.64%)
Oct 18, 2011	14.21	14.70	14.11	14.66	16,620	+0.38(+2.66%)
Oct 17, 2011	14.49	14.50	14.13	14.28	12,193	-0.52(-3.51%)
Oct 14, 2011	14.77	14.80	14.50	14.80	11,144	+0.20(+1.37%)
Oct 13, 2011	14.40	14.62	13.69	14.60	13,638	+0.02(+0.14%)
Oct 12, 2011	14.25	14.60	14.04	14.58	17,414	+0.44(+3.11%)
Oct 11, 2011	13.71	14.15	13.69	14.14	16,539	+0.29(+2.09%)
Oct 10, 2011	13.48	13.87	13.25	13.85	17,358	+0.56(+4.21%)
Oct 07, 2011	13.47	13.47	13.12	13.29	13,872	-0.18(-1.34%)
Oct 06, 2011	13.26	13.49	13.04	13.47	22,914	+0.13(+0.97%)
Oct 05, 2011	13.66	13.82	12.86	13.34	20,012	-0.36(-2.63%)
Oct 04, 2011	12.76	13.91	12.76	13.70	46,678	+0.95(+7.45%)
Oct 03, 2011	13.30	13.56	12.56	12.75	33,399	-0.71(-5.27%)
Sep 30, 2011	13.35	13.60	13.35	13.46	27,335	-0.05(-0.37%)
Sep 29, 2011	13.50	13.55	13.14	13.51	11,593	+0.27(+2.04%)
Sep 28, 2011	13.43	13.45	13.23	13.24	26,728	-0.14(-1.05%)
Sep 27, 2011	13.10	13.45	13.10	13.38	25,695	+0.44(+3.40%)
Sep 26, 2011	12.53	12.95	12.53	12.94	20,380	+0.23(+1.81%)
Sep 23, 2011	12.72	12.79	12.54	12.71	27,506	-0.01(-0.08%)
Sep 22, 2011	12.65	12.97	12.56	12.72	92,971	-0.24(-1.85%)
Sep 21, 2011	13.34	13.46	12.96	12.96	17,773	-0.38(-2.85%)
Sep 20, 2011	13.65	13.80	13.32	13.34	19,553	-0.31(-2.27%)
Sep 19, 2011	13.68	13.95	13.54	13.65	10,231	-0.30(-2.15%)
Sep 16, 2011	13.78	13.95	13.55	13.95	38,565	+0.26(+1.90%)
Sep 15, 2011	13.65	13.73	13.61	13.69	11,231	+0.19(+1.41%)
Sep 14, 2011	13.15	13.68	13.15	13.50	16,346	+0.42(+3.21%)
Sep 13, 2011	13.23	13.49	12.96	13.08	12,657	-0.04(-0.30%)
Sep 12, 2011	12.91	13.18	12.91	13.12	9,058	+0.06(+0.46%)
Sep 09, 2011	13.52	13.58	12.89	13.06	35,952	-0.52(-3.83%)
Sep 08, 2011	13.91	14.13	13.50	13.58	17,712	-0.46(-3.28%)
Sep 07, 2011	13.86	14.17	13.86	14.04	22,000	+0.41(+3.01%)
Sep 06, 2011	13.79	13.98	13.34	13.63	34,813	-0.45(-3.20%)
Sep 02, 2011	14.30	14.59	14.02	14.08	34,534	-0.61(-4.15%)
Sep 01, 2011	14.28	14.90	14.28	14.69	32,069	+0.51(+3.60%)
Aug 31, 2011	14.71	14.88	14.15	14.18	46,495	-0.51(-3.47%)
Aug 30, 2011	14.48	14.76	14.11	14.69	12,280	+0.32(+2.23%)
Aug 29, 2011	13.83	14.38	13.83	14.37	28,762	+0.54(+3.90%)
Aug 26, 2011	14.01	14.01	13.74	13.83	12,926	-0.10(-0.72%)
Aug 25, 2011	14.35	14.50	13.93	13.93	23,316	-0.29(-2.04%)
Aug 24, 2011	13.98	14.30	13.92	14.22	16,545	+0.21(+1.50%)
Aug 23, 2011	13.21	14.03	13.08	14.01	32,981	+0.77(+5.82%)
Aug 22, 2011	13.15	13.25	12.97	13.24	66,122	+0.09(+0.68%)
Aug 19, 2011	13.00	13.30	13.00	13.15	24,541	-0.03(-0.23%)
Aug 18, 2011	13.37	13.66	13.10	13.18	50,545	-0.54(-3.94%)
Aug 17, 2011	13.36	13.95	13.36	13.72	25,865	-0.02(-0.15%)
Aug 16, 2011	14.27	14.43	13.35	13.74	39,150	-0.68(-4.72%)
Aug 15, 2011	14.50	14.50	14.01	14.42	34,741	+0.06(+0.42%)
Aug 12, 2011	14.65	14.99	13.89	14.36	32,581	-0.24(-1.64%)
Aug 11, 2011	13.30	14.94	13.30	14.60	51,367	+2.14(+17.17%)
Aug 10, 2011	12.70	13.49	12.46	12.46	39,147	-0.54(-4.15%)
Aug 09, 2011	12.74	13.25	11.46	13.00	42,379	+0.65(+5.26%)
Aug 08, 2011	13.49	13.95	12.01	12.35	47,795	-1.17(-8.65%)
Aug 05, 2011	13.73	13.77	13.21	13.52	20,747	-0.08(-0.59%)
Aug 04, 2011	13.68	13.98	13.56	13.60	27,003	-0.26(-1.88%)
Aug 03, 2011	13.46	13.90	13.26	13.86	11,155	+0.40(+2.97%)
Aug 02, 2011	14.39	14.45	13.43	13.46	30,321	-0.49(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.