Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.900 | 8.959 | 8.751 | 8.761 | 169,949,680 | -0.36(-3.95%) |
Oct 28, 2011 | 9.063 | 9.153 | 8.991 | 9.121 | 209,505,520 | +0.01(+0.07%) |
Oct 27, 2011 | 9.017 | 9.199 | 8.881 | 9.115 | 358,443,776 | +0.51(+5.96%) |
Oct 26, 2011 | 8.589 | 8.654 | 8.426 | 8.602 | 209,816,880 | +0.15(+1.77%) |
Oct 25, 2011 | 8.602 | 8.608 | 8.396 | 8.452 | 212,463,264 | -0.26(-2.98%) |
Oct 24, 2011 | 8.550 | 8.732 | 8.537 | 8.712 | 156,566,608 | +0.19(+2.21%) |
Oct 21, 2011 | 8.426 | 8.537 | 8.387 | 8.524 | 263,732,160 | +0.21(+2.58%) |
Oct 20, 2011 | 8.186 | 8.342 | 8.082 | 8.310 | 190,428,928 | +0.12(+1.51%) |
Oct 19, 2011 | 8.310 | 8.446 | 8.154 | 8.186 | 203,968,752 | -0.12(-1.41%) |
Oct 18, 2011 | 7.991 | 8.407 | 7.933 | 8.303 | 283,342,784 | +0.38(+4.75%) |
Oct 17, 2011 | 8.115 | 8.134 | 7.907 | 7.927 | 135,296,656 | -0.25(-3.10%) |
Oct 14, 2011 | 8.199 | 8.244 | 8.043 | 8.180 | 186,555,360 | +0.10(+1.20%) |
Oct 13, 2011 | 8.154 | 8.167 | 7.969 | 8.082 | 179,442,400 | -0.19(-2.31%) |
Oct 12, 2011 | 8.160 | 8.413 | 8.147 | 8.274 | 195,740,416 | +0.20(+2.53%) |
Oct 11, 2011 | 7.972 | 8.134 | 7.939 | 8.069 | 147,419,584 | -0.01(-0.08%) |
Oct 10, 2011 | 7.868 | 8.076 | 7.862 | 8.076 | 151,651,776 | +0.40(+5.16%) |
Oct 07, 2011 | 8.011 | 8.011 | 7.667 | 7.680 | 237,383,456 | -0.29(-3.59%) |
Oct 06, 2011 | 7.868 | 7.978 | 7.790 | 7.965 | 214,597,392 | +0.24(+3.11%) |
Oct 05, 2011 | 7.595 | 7.771 | 7.446 | 7.725 | 161,966,896 | +0.11(+1.45%) |
Oct 04, 2011 | 7.225 | 7.641 | 7.109 | 7.615 | 344,761,408 | +0.29(+3.99%) |
Oct 03, 2011 | 7.706 | 7.751 | 7.310 | 7.323 | 246,295,264 | -0.34(-4.49%) |
Sep 30, 2011 | 7.803 | 7.862 | 7.660 | 7.667 | 148,333,920 | -0.28(-3.51%) |
Sep 29, 2011 | 7.933 | 7.998 | 7.732 | 7.946 | 158,838,192 | +0.22(+2.81%) |
Sep 28, 2011 | 7.972 | 8.017 | 7.719 | 7.729 | 158,170,480 | -0.23(-2.90%) |
Sep 27, 2011 | 8.102 | 8.180 | 7.888 | 7.959 | 216,492,016 | +0.04(+0.49%) |
Sep 26, 2011 | 7.686 | 7.933 | 7.621 | 7.920 | 171,175,616 | +0.34(+4.45%) |
Sep 23, 2011 | 7.453 | 7.615 | 7.440 | 7.582 | 183,572,704 | +0.08(+1.04%) |
Sep 22, 2011 | 7.543 | 7.602 | 7.362 | 7.505 | 314,627,456 | -0.22(-2.86%) |
Sep 21, 2011 | 8.147 | 8.163 | 7.725 | 7.725 | 184,614,112 | -0.40(-4.95%) |
Sep 20, 2011 | 8.193 | 8.264 | 8.128 | 8.128 | 85,277,704 | -0.03(-0.32%) |
Sep 19, 2011 | 8.206 | 8.225 | 8.082 | 8.154 | 159,872,960 | -0.22(-2.67%) |
Sep 16, 2011 | 8.394 | 8.465 | 8.245 | 8.378 | 122,475,232 | +0.02(+0.20%) |
Sep 15, 2011 | 8.245 | 8.368 | 8.199 | 8.361 | 161,267,696 | +0.21(+2.54%) |
Sep 14, 2011 | 8.141 | 8.251 | 7.953 | 8.154 | 156,258,016 | +0.10(+1.20%) |
Sep 13, 2011 | 8.057 | 8.148 | 7.966 | 8.057 | 152,287,840 | +0.05(+0.65%) |
Sep 12, 2011 | 7.779 | 8.018 | 7.766 | 8.005 | 181,567,312 | +0.09(+1.14%) |
Sep 09, 2011 | 8.076 | 8.128 | 7.882 | 7.915 | 199,036,352 | -0.26(-3.17%) |
Sep 08, 2011 | 8.238 | 8.335 | 8.148 | 8.173 | 131,713,312 | -0.18(-2.17%) |
Sep 07, 2011 | 8.141 | 8.368 | 7.837 | 8.355 | 176,854,848 | +0.38(+4.79%) |
Sep 06, 2011 | 7.830 | 7.992 | 7.824 | 7.973 | 174,005,024 | -0.14(-1.75%) |
Sep 02, 2011 | 8.212 | 8.258 | 8.096 | 8.115 | 165,201,920 | -0.35(-4.13%) |
Sep 01, 2011 | 8.652 | 8.678 | 8.452 | 8.465 | 154,976,944 | -0.19(-2.24%) |
Aug 31, 2011 | 8.626 | 8.723 | 8.571 | 8.659 | 134,411,696 | +0.11(+1.29%) |
Aug 30, 2011 | 8.549 | 8.620 | 8.432 | 8.549 | 134,376,160 | -0.06(-0.68%) |
Aug 29, 2011 | 8.413 | 8.620 | 8.406 | 8.607 | 150,271,808 | +0.34(+4.15%) |
Aug 26, 2011 | 8.115 | 8.335 | 7.966 | 8.264 | 152,148,752 | +0.07(+0.87%) |
Aug 25, 2011 | 8.516 | 8.626 | 8.083 | 8.193 | 294,487,360 | -0.03(-0.32%) |
Aug 24, 2011 | 8.005 | 8.238 | 7.966 | 8.219 | 203,199,776 | +0.21(+2.68%) |
Aug 23, 2011 | 7.759 | 8.005 | 7.643 | 8.004 | 214,008,784 | +0.25(+3.24%) |
Aug 22, 2011 | 8.057 | 8.063 | 7.733 | 7.753 | 159,945,808 | -0.10(-1.24%) |
Aug 19, 2011 | 7.876 | 8.128 | 7.830 | 7.850 | 195,252,720 | -0.16(-2.02%) |
Aug 18, 2011 | 8.128 | 8.135 | 7.921 | 8.012 | 261,430,432 | -0.41(-4.84%) |
Aug 17, 2011 | 8.432 | 8.531 | 8.348 | 8.419 | 148,075,584 | +0.05(+0.62%) |
Aug 16, 2011 | 8.406 | 8.510 | 8.296 | 8.368 | 160,996,512 | -0.17(-1.97%) |
Aug 15, 2011 | 8.374 | 8.542 | 8.374 | 8.536 | 175,917,840 | +0.27(+3.21%) |
Aug 12, 2011 | 8.497 | 8.620 | 8.212 | 8.270 | 209,743,280 | -0.06(-0.70%) |
Aug 11, 2011 | 8.005 | 8.491 | 7.921 | 8.329 | 429,465,152 | +0.44(+5.58%) |
Aug 10, 2011 | 8.277 | 8.283 | 7.856 | 7.889 | 417,340,832 | -0.59(-6.95%) |
Aug 09, 2011 | 8.769 | 8.478 | 7.792 | 8.478 | 255,748,720 | +0.61(+7.76%) |
Aug 08, 2011 | 8.406 | 8.601 | 7.792 | 7.867 | 401,582,688 | -0.82(-9.48%) |
Aug 05, 2011 | 8.950 | 9.002 | 8.523 | 8.691 | 276,565,248 | -0.17(-1.90%) |
Aug 04, 2011 | 9.222 | 9.248 | 8.840 | 8.859 | 287,234,688 | -0.47(-5.06%) |
Aug 03, 2011 | 9.299 | 9.345 | 9.144 | 9.332 | 188,875,872 | +0.05(+0.49%) |
Aug 02, 2011 | 9.481 | 9.513 | 9.280 | 9.286 | 178,484,576 | -0.26(-2.72%) |