Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.53	31.68	29.96	29.96	6,290,424	-3.90(-11.52%)
Oct 28, 2011	33.66	34.49	33.42	33.86	4,930,268	-0.37(-1.08%)
Oct 27, 2011	33.76	34.69	32.54	34.23	14,076,197	+5.21(+17.95%)
Oct 26, 2011	29.66	29.74	28.00	29.02	4,505,397	+0.48(+1.70%)
Oct 25, 2011	29.08	29.11	27.94	28.53	5,140,627	-0.12(-0.43%)
Oct 24, 2011	27.83	28.74	27.83	28.66	3,757,105	+0.64(+2.30%)
Oct 21, 2011	27.24	28.06	27.21	28.01	3,772,018	+1.64(+6.23%)
Oct 20, 2011	26.23	26.51	25.50	26.37	5,507,550	-0.53(-1.96%)
Oct 19, 2011	27.51	27.77	26.68	26.90	4,928,798	-0.53(-1.93%)
Oct 18, 2011	26.20	27.75	25.70	27.43	7,470,401	+1.37(+5.25%)
Oct 17, 2011	26.67	26.71	25.90	26.06	3,376,445	-1.61(-5.81%)
Oct 14, 2011	27.90	28.19	27.20	27.67	4,499,667	-0.20(-0.70%)
Oct 13, 2011	28.30	28.32	27.07	27.86	6,975,164	-1.37(-4.70%)
Oct 12, 2011	29.08	29.70	28.90	29.24	5,315,065	+1.61(+5.81%)
Oct 11, 2011	26.83	27.72	26.77	27.63	4,017,988	+0.35(+1.27%)
Oct 10, 2011	26.42	27.32	26.38	27.28	5,230,350	+1.85(+7.28%)
Oct 07, 2011	26.74	26.81	25.20	25.43	6,196,419	-1.34(-5.00%)
Oct 06, 2011	26.49	26.81	26.31	26.77	6,828,373	+0.77(+2.98%)
Oct 05, 2011	25.13	26.01	24.76	25.99	7,182,239	+1.07(+4.30%)
Oct 04, 2011	23.11	25.21	22.61	24.92	7,879,205	+1.17(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.