Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.783 | 9.783 | 9.162 | 9.162 | 441,430 | -0.84(-8.37%) |
Oct 28, 2011 | 9.773 | 10.11 | 9.685 | 10.000 | 407,153 | +0.19(+1.91%) |
Oct 27, 2011 | 9.704 | 10.12 | 9.556 | 9.813 | 783,837 | +0.44(+4.73%) |
Oct 26, 2011 | 9.350 | 9.497 | 8.916 | 9.369 | 312,050 | +0.19(+2.04%) |
Oct 25, 2011 | 9.222 | 9.320 | 8.975 | 9.182 | 331,370 | -0.14(-1.48%) |
Oct 24, 2011 | 8.818 | 9.359 | 8.729 | 9.320 | 360,036 | +0.53(+6.05%) |
Oct 21, 2011 | 8.847 | 9.034 | 8.699 | 8.788 | 439,959 | +0.13(+1.48%) |
Oct 20, 2011 | 8.680 | 8.758 | 8.315 | 8.660 | 273,347 | -0.03(-0.34%) |
Oct 19, 2011 | 8.985 | 9.044 | 8.611 | 8.690 | 345,354 | -0.31(-3.40%) |
Oct 18, 2011 | 8.837 | 9.044 | 8.581 | 8.995 | 417,204 | +0.23(+2.58%) |
Oct 17, 2011 | 9.153 | 9.300 | 8.709 | 8.768 | 316,073 | -0.51(-5.52%) |
Oct 14, 2011 | 9.714 | 9.724 | 9.153 | 9.281 | 367,606 | -0.41(-4.27%) |
Oct 13, 2011 | 9.271 | 9.694 | 9.271 | 9.694 | 449,820 | +0.34(+3.69%) |
Oct 12, 2011 | 9.074 | 9.517 | 9.074 | 9.350 | 521,436 | +0.29(+3.15%) |
Oct 11, 2011 | 8.965 | 9.093 | 8.827 | 9.064 | 317,339 | +0.04(+0.44%) |
Oct 10, 2011 | 8.985 | 9.182 | 8.798 | 9.024 | 421,416 | +0.19(+2.12%) |
Oct 07, 2011 | 8.818 | 9.005 | 8.630 | 8.837 | 423,402 | +0.05(+0.56%) |
Oct 06, 2011 | 8.758 | 8.837 | 8.650 | 8.788 | 513,375 | +0.01(+0.11%) |
Oct 05, 2011 | 8.621 | 8.896 | 8.374 | 8.778 | 495,133 | +0.08(+0.91%) |
Oct 04, 2011 | 7.823 | 8.719 | 7.591 | 8.699 | 765,853 | +0.81(+10.24%) |
Oct 03, 2011 | 8.226 | 8.335 | 7.448 | 7.891 | 897,527 | -0.60(-7.08%) |
Sep 30, 2011 | 8.778 | 8.837 | 8.394 | 8.492 | 555,869 | -0.40(-4.54%) |
Sep 29, 2011 | 9.133 | 9.330 | 8.566 | 8.896 | 515,318 | -0.10(-1.10%) |
Sep 28, 2011 | 9.172 | 9.586 | 8.990 | 8.995 | 548,090 | -0.06(-0.65%) |
Sep 27, 2011 | 9.133 | 9.251 | 8.926 | 9.054 | 545,261 | +0.10(+1.10%) |
Sep 26, 2011 | 8.975 | 9.007 | 8.473 | 8.956 | 662,765 | -0.01(-0.11%) |
Sep 23, 2011 | 8.650 | 9.192 | 8.650 | 8.965 | 369,626 | +0.31(+3.53%) |
Sep 22, 2011 | 8.956 | 9.084 | 8.512 | 8.660 | 798,640 | -0.62(-6.69%) |
Sep 21, 2011 | 9.537 | 9.803 | 9.251 | 9.281 | 356,901 | -0.31(-3.19%) |
Sep 20, 2011 | 9.823 | 9.970 | 9.566 | 9.586 | 253,445 | -0.22(-2.21%) |
Sep 19, 2011 | 10.26 | 10.26 | 9.625 | 9.803 | 398,080 | -0.78(-7.36%) |
Sep 16, 2011 | 10.60 | 10.62 | 10.36 | 10.58 | 967,825 | +0.07(+0.66%) |
Sep 15, 2011 | 10.28 | 10.53 | 10.21 | 10.51 | 316,858 | +0.36(+3.59%) |
Sep 14, 2011 | 9.882 | 10.29 | 9.803 | 10.15 | 323,777 | +0.35(+3.62%) |
Sep 13, 2011 | 9.290 | 9.823 | 9.212 | 9.793 | 364,637 | +0.50(+5.41%) |
Sep 12, 2011 | 8.975 | 9.341 | 8.975 | 9.290 | 331,867 | +0.18(+1.95%) |
Sep 09, 2011 | 9.222 | 9.478 | 8.975 | 9.113 | 394,026 | -0.24(-2.53%) |
Sep 08, 2011 | 9.507 | 9.793 | 9.305 | 9.350 | 354,162 | -0.29(-2.97%) |
Sep 07, 2011 | 9.103 | 9.635 | 9.103 | 9.635 | 328,816 | +0.64(+7.12%) |
Sep 06, 2011 | 8.798 | 9.015 | 8.729 | 8.995 | 471,038 | -0.11(-1.19%) |
Sep 02, 2011 | 9.231 | 9.320 | 9.015 | 9.103 | 444,873 | -0.33(-3.45%) |
Sep 01, 2011 | 9.901 | 10.02 | 9.389 | 9.428 | 435,309 | -0.42(-4.30%) |
Aug 31, 2011 | 10.28 | 10.30 | 9.763 | 9.852 | 423,722 | -0.35(-3.47%) |
Aug 30, 2011 | 10.16 | 10.31 | 9.941 | 10.21 | 365,482 | -0.03(-0.29%) |
Aug 29, 2011 | 9.793 | 10.25 | 9.647 | 10.24 | 322,286 | +0.57(+5.91%) |
Aug 26, 2011 | 9.222 | 9.685 | 9.114 | 9.665 | 532,596 | +0.39(+4.25%) |
Aug 25, 2011 | 9.507 | 9.527 | 9.241 | 9.271 | 409,662 | -0.18(-1.88%) |
Aug 24, 2011 | 9.655 | 9.763 | 9.281 | 9.448 | 303,872 | -0.24(-2.44%) |
Aug 23, 2011 | 8.975 | 9.704 | 8.877 | 9.685 | 479,159 | +0.77(+8.62%) |
Aug 22, 2011 | 9.202 | 9.350 | 8.818 | 8.916 | 328,177 | +0.01(+0.11%) |
Aug 19, 2011 | 8.867 | 9.281 | 8.818 | 8.906 | 587,497 | -0.04(-0.50%) |
Aug 18, 2011 | 9.222 | 9.222 | 8.896 | 8.951 | 422,056 | -0.62(-6.44%) |
Aug 17, 2011 | 9.655 | 9.882 | 9.438 | 9.566 | 397,188 | -0.09(-0.92%) |
Aug 16, 2011 | 9.655 | 9.823 | 9.478 | 9.655 | 813,544 | -0.12(-1.21%) |
Aug 15, 2011 | 9.271 | 9.803 | 9.231 | 9.773 | 787,458 | +0.64(+7.01%) |
Aug 12, 2011 | 9.340 | 9.576 | 8.995 | 9.133 | 588,828 | -0.14(-1.49%) |
Aug 11, 2011 | 8.887 | 9.379 | 8.798 | 9.271 | 844,917 | +0.39(+4.44%) |
Aug 10, 2011 | 8.867 | 9.251 | 8.601 | 8.877 | 1,088,640 | -0.26(-2.80%) |
Aug 09, 2011 | 8.768 | 9.153 | 8.305 | 9.133 | 1,649,276 | +0.61(+7.17%) |
Aug 08, 2011 | 8.956 | 9.330 | 8.512 | 8.522 | 1,707,797 | -0.82(-8.76%) |
Aug 05, 2011 | 9.399 | 9.556 | 8.788 | 9.340 | 1,599,011 | +0.09(+0.96%) |
Aug 04, 2011 | 9.832 | 9.911 | 9.251 | 9.251 | 1,381,340 | -0.69(-6.94%) |
Aug 03, 2011 | 9.813 | 10.03 | 9.625 | 9.941 | 1,031,280 | +0.16(+1.61%) |
Aug 02, 2011 | 10.20 | 10.42 | 9.783 | 9.783 | 734,545 | -0.51(-4.98%) |