Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.66	27.73	26.89	27.52	990,289	+1.02(+3.85%)
Nov 29, 2011	25.59	26.62	25.59	26.50	677,208	-0.05(-0.19%)
Nov 28, 2011	26.25	26.67	26.15	26.55	681,485	+1.16(+4.57%)
Nov 25, 2011	25.71	25.81	25.37	25.39	323,369	-0.35(-1.36%)
Nov 23, 2011	25.97	26.25	25.53	25.74	708,572	-0.55(-2.09%)
Nov 22, 2011	26.99	26.99	26.22	26.29	782,834	-0.75(-2.77%)
Nov 21, 2011	27.25	27.36	26.54	27.04	526,658	-0.57(-2.06%)
Nov 18, 2011	27.87	28.44	27.36	27.61	489,243	-0.30(-1.07%)
Nov 17, 2011	28.42	28.65	27.71	27.91	512,330	-0.47(-1.66%)
Nov 16, 2011	28.78	29.07	28.29	28.38	805,718	-0.80(-2.74%)
Nov 15, 2011	28.22	29.33	28.13	29.18	523,530	+0.75(+2.64%)
Nov 14, 2011	28.80	29.00	28.24	28.43	355,207	-0.49(-1.69%)
Nov 11, 2011	28.75	29.25	28.37	28.92	633,132	+0.64(+2.26%)
Nov 10, 2011	27.98	28.69	27.76	28.28	914,128	+0.74(+2.69%)
Nov 09, 2011	27.82	28.34	27.42	27.54	779,885	-1.04(-3.64%)
Nov 08, 2011	28.40	28.66	27.61	28.58	764,661	+0.63(+2.25%)
Nov 07, 2011	28.00	28.24	27.43	27.95	1,207,429	-0.32(-1.13%)
Nov 04, 2011	28.60	28.64	28.14	28.27	638,320	-0.52(-1.81%)
Nov 03, 2011	28.98	28.98	27.76	28.79	771,885	+0.27(+0.95%)
Nov 02, 2011	28.81	28.95	28.16	28.52	739,890	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.