Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.15	11.53	11.06	11.28	412,921	+0.37(+3.39%)
Nov 29, 2011	10.74	11.00	10.50	10.91	237,690	+0.21(+1.96%)
Nov 28, 2011	10.50	10.95	10.50	10.70	160,742	+0.60(+5.94%)
Nov 25, 2011	10.46	10.58	10.03	10.10	62,284	-0.44(-4.17%)
Nov 23, 2011	10.57	10.73	10.20	10.54	281,126	-0.13(-1.22%)
Nov 22, 2011	10.42	10.87	10.04	10.67	263,833	+0.23(+2.20%)
Nov 21, 2011	9.770	10.68	9.770	10.44	241,361	+0.49(+4.92%)
Nov 18, 2011	10.37	10.53	9.800	9.950	163,028	-0.41(-3.96%)
Nov 17, 2011	10.68	11.14	10.24	10.36	158,769	-0.28(-2.63%)
Nov 16, 2011	10.61	11.34	10.60	10.64	364,881	-0.08(-0.75%)
Nov 15, 2011	10.86	11.11	10.53	10.72	262,751	-0.20(-1.83%)
Nov 14, 2011	11.03	11.14	10.78	10.92	187,786	-0.18(-1.62%)
Nov 11, 2011	10.71	11.72	10.61	11.10	337,131	+0.50(+4.72%)
Nov 10, 2011	10.17	10.83	9.810	10.60	223,733	+0.57(+5.68%)
Nov 09, 2011	10.44	10.51	9.740	10.03	334,277	-0.69(-6.44%)
Nov 08, 2011	8.930	10.94	8.930	10.72	1,013,012	+1.89(+21.40%)
Nov 07, 2011	9.270	9.270	8.540	8.830	146,890	-0.49(-5.26%)
Nov 04, 2011	9.130	9.400	8.970	9.320	110,757	+0.01(+0.11%)
Nov 03, 2011	9.030	9.340	8.660	9.310	133,422	+0.35(+3.91%)
Nov 02, 2011	8.620	9.100	8.600	8.960	181,758	+0.50(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.