Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.60	29.74	29.39	29.48	61,381	+0.47(+1.62%)
Nov 29, 2011	29.26	29.46	28.67	29.01	52,521	-0.17(-0.60%)
Nov 28, 2011	28.52	29.39	28.45	29.18	102,004	+1.12(+3.98%)
Nov 25, 2011	28.36	28.36	28.07	28.07	10,008	-0.47(-1.63%)
Nov 23, 2011	28.99	28.99	28.16	28.53	29,637	-0.69(-2.37%)
Nov 22, 2011	28.29	29.31	28.29	29.23	65,723	+0.73(+2.55%)
Nov 21, 2011	28.78	28.78	27.95	28.50	75,216	-0.46(-1.59%)
Nov 18, 2011	29.10	29.10	28.36	28.96	80,034	+0.14(+0.48%)
Nov 17, 2011	28.53	28.88	28.43	28.82	69,859	+0.19(+0.65%)
Nov 16, 2011	28.74	28.98	28.58	28.63	40,742	-0.15(-0.51%)
Nov 15, 2011	28.88	29.09	28.55	28.78	46,862	-0.01(-0.04%)
Nov 14, 2011	28.55	29.13	28.55	28.79	55,550	+0.42(+1.48%)
Nov 11, 2011	28.50	28.91	28.37	28.37	61,185	+0.08(+0.29%)
Nov 10, 2011	28.89	29.06	28.22	28.29	159,494	-0.47(-1.62%)
Nov 09, 2011	28.81	29.07	27.90	28.75	87,371	-0.20(-0.68%)
Nov 08, 2011	29.35	29.59	28.91	28.95	103,814	+0.01(+0.02%)
Nov 07, 2011	28.95	29.10	28.57	28.95	72,343	+0.10(+0.36%)
Nov 04, 2011	28.68	29.26	27.53	28.84	72,522	+0.14(+0.50%)
Nov 03, 2011	28.54	29.02	28.00	28.70	61,354	+0.43(+1.50%)
Nov 02, 2011	28.07	28.79	27.91	28.27	128,872	+0.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.