Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.90	22.00	21.59	21.75	1,884,202	+0.13(+0.60%)
Nov 29, 2011	21.70	21.72	21.29	21.62	1,123,922	+0.09(+0.40%)
Nov 28, 2011	21.70	21.81	21.30	21.53	1,507,268	+0.35(+1.66%)
Nov 25, 2011	21.25	21.55	21.06	21.18	411,622	-0.07(-0.32%)
Nov 23, 2011	21.51	21.70	20.90	21.25	2,345,329	-0.46(-2.14%)
Nov 22, 2011	21.51	21.91	21.32	21.71	1,469,320	+0.07(+0.32%)
Nov 21, 2011	21.33	21.74	21.27	21.64	1,724,801	-0.05(-0.24%)
Nov 18, 2011	21.94	22.02	21.49	21.70	1,835,905	-0.28(-1.29%)
Nov 17, 2011	21.96	22.11	21.60	21.98	14,996,287	-0.04(-0.19%)
Nov 16, 2011	21.75	22.21	21.54	22.02	1,327,432	+0.08(+0.35%)
Nov 15, 2011	22.12	22.36	21.76	21.94	956,976	-0.16(-0.74%)
Nov 14, 2011	22.05	22.56	21.27	22.11	1,535,579	-0.16(-0.73%)
Nov 11, 2011	22.76	22.80	22.22	22.27	386,664	-0.20(-0.88%)
Nov 10, 2011	22.67	22.98	22.39	22.47	524,890	-0.26(-1.13%)
Nov 09, 2011	22.83	23.16	22.54	22.73	627,693	-0.40(-1.71%)
Nov 08, 2011	22.67	23.20	22.39	23.12	618,675	+0.64(+2.87%)
Nov 07, 2011	22.28	22.52	21.92	22.48	331,205	+0.11(+0.50%)
Nov 04, 2011	22.52	22.74	22.23	22.37	733,116	-0.10(-0.46%)
Nov 03, 2011	22.39	22.98	22.27	22.47	992,717	-0.12(-0.53%)
Nov 02, 2011	23.30	23.53	22.57	22.59	875,558	-0.55(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.