Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	49.98	51.38	49.98	51.31	3,273,332	+3.01(+6.24%)
Nov 29, 2011	49.11	49.11	48.26	48.29	1,868,459	-0.53(-1.08%)
Nov 28, 2011	48.07	49.66	48.07	48.82	2,475,611	+2.19(+4.69%)
Nov 25, 2011	46.25	47.21	45.75	46.63	948,189	-0.17(-0.35%)
Nov 23, 2011	47.27	47.27	46.10	46.80	2,467,466	-1.01(-2.11%)
Nov 22, 2011	47.04	48.42	47.04	47.81	3,243,107	+0.88(+1.87%)
Nov 21, 2011	47.69	47.69	46.59	46.93	3,160,752	-1.55(-3.19%)
Nov 18, 2011	48.83	49.19	48.39	48.47	1,788,646	-0.20(-0.41%)
Nov 17, 2011	49.09	49.56	48.07	48.67	2,422,659	-0.58(-1.17%)
Nov 16, 2011	49.29	50.05	48.95	49.25	2,498,170	-0.60(-1.21%)
Nov 15, 2011	49.48	50.13	49.22	49.85	5,509,437	+0.16(+0.33%)
Nov 14, 2011	49.16	50.17	48.85	49.69	2,571,856	+0.12(+0.25%)
Nov 11, 2011	50.33	50.40	49.40	49.56	2,769,139	-0.40(-0.79%)
Nov 10, 2011	50.01	50.43	49.09	49.96	3,030,623	+0.45(+0.91%)
Nov 09, 2011	49.75	50.15	49.01	49.51	3,316,770	-1.13(-2.23%)
Nov 08, 2011	50.14	50.83	49.94	50.64	3,239,583	-0.06(-0.11%)
Nov 07, 2011	50.55	50.72	50.03	50.69	4,265,074	-0.11(-0.22%)
Nov 04, 2011	50.39	51.43	49.84	50.81	4,784,760	-0.42(-0.82%)
Nov 03, 2011	49.09	52.01	48.06	51.23	10,853,985	+7.79(+17.94%)
Nov 02, 2011	42.75	43.66	42.48	43.43	4,717,093	+1.32(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.