Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.76	27.06	26.73	26.98	3,435,881	+0.88(+3.37%)
Nov 29, 2011	26.00	26.34	25.87	26.10	2,077,541	+0.06(+0.23%)
Nov 28, 2011	25.85	26.59	25.75	26.04	2,120,828	+0.85(+3.37%)
Nov 25, 2011	25.13	25.50	25.04	25.19	1,697,693	-0.07(-0.28%)
Nov 23, 2011	25.42	25.58	25.02	25.26	3,178,749	-0.42(-1.64%)
Nov 22, 2011	25.94	26.26	25.48	25.68	2,102,910	-0.44(-1.68%)
Nov 21, 2011	25.51	26.23	25.38	26.12	3,452,491	+0.16(+0.62%)
Nov 18, 2011	26.18	26.38	25.79	25.96	2,937,093	-0.22(-0.84%)
Nov 17, 2011	26.70	26.83	25.85	26.18	3,695,300	-0.52(-1.95%)
Nov 16, 2011	26.56	27.26	26.55	26.70	4,169,896	-0.15(-0.56%)
Nov 15, 2011	25.82	27.37	25.62	26.85	10,143,139	+0.02(+0.07%)
Nov 14, 2011	26.67	26.99	26.38	26.83	3,962,953	+0.01(+0.04%)
Nov 11, 2011	26.34	26.91	26.20	26.82	2,588,598	+0.65(+2.48%)
Nov 10, 2011	26.30	26.76	26.00	26.17	3,026,877	+0.12(+0.46%)
Nov 09, 2011	25.86	26.43	25.40	26.05	4,156,664	-0.29(-1.10%)
Nov 08, 2011	26.88	27.56	25.54	26.34	9,047,305	-0.87(-3.20%)
Nov 07, 2011	26.75	27.28	26.59	27.21	2,503,618	+0.49(+1.83%)
Nov 04, 2011	26.55	26.96	26.00	26.72	1,797,937	-0.04(-0.15%)
Nov 03, 2011	26.77	26.90	25.73	26.76	4,613,115	+0.14(+0.53%)
Nov 02, 2011	26.96	27.28	26.16	26.62	3,377,201	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.