Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	75.35	76.93	75.34	76.60	5,317,396	+3.62(+4.96%)
Nov 29, 2011	73.72	73.89	72.95	72.98	3,739,889	-0.16(-0.22%)
Nov 28, 2011	72.61	73.58	72.49	73.14	4,026,061	+2.10(+2.96%)
Nov 25, 2011	70.41	72.01	70.41	71.04	1,892,548	+0.07(+0.10%)
Nov 23, 2011	71.77	72.43	70.97	70.97	4,713,568	-2.08(-2.85%)
Nov 22, 2011	73.84	73.95	72.53	73.05	3,817,649	-1.02(-1.38%)
Nov 21, 2011	74.64	74.84	72.84	74.07	4,692,233	-2.04(-2.68%)
Nov 18, 2011	76.25	76.42	75.27	76.11	3,442,245	+0.42(+0.55%)
Nov 17, 2011	77.26	77.42	74.93	75.69	4,923,201	-1.76(-2.27%)
Nov 16, 2011	77.91	78.90	77.34	77.45	5,749,409	-1.88(-2.37%)
Nov 15, 2011	78.81	79.80	78.14	79.33	3,775,500	+0.28(+0.35%)
Nov 14, 2011	79.18	79.73	78.68	79.05	3,149,442	-0.78(-0.98%)
Nov 11, 2011	78.66	80.36	78.66	79.83	4,573,688	+2.36(+3.05%)
Nov 10, 2011	77.29	78.12	76.86	77.47	3,664,226	+1.03(+1.35%)
Nov 09, 2011	77.43	77.65	75.96	76.44	4,682,529	-2.43(-3.08%)
Nov 08, 2011	78.63	79.00	77.91	78.87	3,756,913	+0.53(+0.68%)
Nov 07, 2011	78.08	78.35	76.87	78.34	3,446,235	+0.54(+0.69%)
Nov 04, 2011	78.16	78.16	76.52	77.80	4,131,756	-0.64(-0.82%)
Nov 03, 2011	77.81	78.65	77.15	78.44	4,407,519	+1.53(+1.99%)
Nov 02, 2011	76.54	77.39	76.17	76.91	4,736,616	+1.72(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.