Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.65	44.83	44.31	44.76	19,530,972	+0.55(+1.25%)
Nov 29, 2011	43.57	44.30	43.57	44.20	14,234,798	+0.70(+1.61%)
Nov 28, 2011	43.72	44.07	43.31	43.50	12,222,604	+0.27(+0.63%)
Nov 25, 2011	43.08	43.57	43.08	43.23	5,604,353	+0.19(+0.44%)
Nov 23, 2011	43.05	43.31	42.80	43.04	10,872,224	-0.16(-0.37%)
Nov 22, 2011	42.98	43.41	42.93	43.20	9,865,963	+0.14(+0.34%)
Nov 21, 2011	43.26	43.54	42.84	43.06	13,070,231	-0.43(-1.00%)
Nov 18, 2011	43.34	43.58	43.02	43.49	11,820,188	+0.38(+0.88%)
Nov 17, 2011	42.97	43.46	42.75	43.11	13,453,949	+0.04(+0.09%)
Nov 16, 2011	43.39	43.63	43.04	43.07	15,502,811	-0.59(-1.36%)
Nov 15, 2011	44.05	44.11	43.49	43.66	21,062,828	-1.09(-2.43%)
Nov 14, 2011	44.69	44.82	44.35	44.75	13,885,980	-0.24(-0.52%)
Nov 11, 2011	44.46	45.02	44.36	44.99	11,051,963	+0.81(+1.84%)
Nov 10, 2011	44.33	44.45	43.70	44.17	12,382,961	+0.06(+0.14%)
Nov 09, 2011	44.48	44.78	43.77	44.11	18,353,214	-0.97(-2.14%)
Nov 08, 2011	44.09	45.13	43.96	45.08	26,455,942	+1.05(+2.38%)
Nov 07, 2011	43.57	44.04	43.35	44.03	11,211,794	+0.33(+0.77%)
Nov 04, 2011	43.38	43.69	43.24	43.69	9,220,420	+0.06(+0.14%)
Nov 03, 2011	43.35	43.72	43.01	43.63	12,600,975	+0.43(+0.98%)
Nov 02, 2011	43.14	43.46	42.97	43.21	11,738,574	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.