Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.45	26.73	26.17	26.58	521,267	+0.63(+2.42%)
Nov 29, 2011	25.77	26.11	25.56	25.96	357,104	+0.31(+1.21%)
Nov 28, 2011	25.30	25.86	24.99	25.65	438,312	+0.99(+4.01%)
Nov 25, 2011	24.45	24.89	24.45	24.66	105,457	+0.13(+0.51%)
Nov 23, 2011	24.61	24.78	24.22	24.53	384,409	-0.25(-1.01%)
Nov 22, 2011	25.01	25.01	24.42	24.78	514,469	-0.28(-1.14%)
Nov 21, 2011	25.53	25.71	24.42	25.07	271,491	-0.72(-2.79%)
Nov 18, 2011	25.45	25.98	25.40	25.79	259,888	+0.45(+1.78%)
Nov 17, 2011	25.86	25.97	24.80	25.34	198,131	-0.64(-2.45%)
Nov 16, 2011	26.32	26.41	25.88	25.97	184,730	-0.54(-2.02%)
Nov 15, 2011	25.30	26.66	25.30	26.51	379,984	+1.11(+4.35%)
Nov 14, 2011	25.35	25.81	25.30	25.40	446,358	-0.17(-0.65%)
Nov 11, 2011	26.08	26.32	25.27	25.57	915,146	-0.39(-1.48%)
Nov 10, 2011	25.01	27.30	25.01	25.96	889,024	+1.53(+6.27%)
Nov 09, 2011	24.65	24.97	24.00	24.42	597,825	-0.78(-3.09%)
Nov 08, 2011	24.87	25.34	24.73	25.20	316,347	+0.42(+1.69%)
Nov 07, 2011	24.96	25.01	24.29	24.78	283,989	-0.13(-0.54%)
Nov 04, 2011	24.76	25.00	24.16	24.92	152,317	-0.02(-0.07%)
Nov 03, 2011	24.46	24.99	24.35	24.94	119,986	+0.69(+2.83%)
Nov 02, 2011	24.01	24.28	23.42	24.25	336,193	+0.43(+1.79%)
Nov 01, 2011	24.21	24.48	23.23	23.82	695,180	-0.88(-3.56%)
Oct 31, 2011	24.42	25.20	24.01	24.70	401,117	+0.07(+0.27%)
Oct 28, 2011	24.49	25.06	24.40	24.63	228,225	+0.13(+0.55%)
Oct 27, 2011	24.96	24.97	24.13	24.50	574,786	+0.45(+1.88%)
Oct 26, 2011	24.34	24.83	23.75	24.05	589,495	-0.18(-0.76%)
Oct 25, 2011	23.96	24.38	23.74	24.23	518,620	+0.18(+0.73%)
Oct 24, 2011	23.14	24.09	23.04	24.06	436,544	+1.00(+4.32%)
Oct 21, 2011	22.62	23.27	22.41	23.06	568,371	+0.63(+2.80%)
Oct 20, 2011	22.13	22.52	21.58	22.43	391,032	+0.36(+1.63%)
Oct 19, 2011	22.10	22.37	22.00	22.07	335,139	-0.09(-0.42%)
Oct 18, 2011	22.11	22.52	21.80	22.16	535,415	-0.03(-0.11%)
Oct 17, 2011	22.19	22.47	22.05	22.19	733,550	-0.02(-0.08%)
Oct 14, 2011	21.69	22.25	21.67	22.21	202,811	+0.75(+3.51%)
Oct 13, 2011	21.15	21.51	20.98	21.45	243,600	+0.19(+0.91%)
Oct 12, 2011	21.32	21.53	20.92	21.26	444,791	+0.13(+0.59%)
Oct 11, 2011	20.35	21.30	20.35	21.13	220,460	+0.70(+3.40%)
Oct 10, 2011	20.31	20.62	20.05	20.44	218,666	+0.47(+2.35%)
Oct 07, 2011	19.82	20.42	19.66	19.97	490,383	+0.14(+0.72%)
Oct 06, 2011	19.89	19.90	19.65	19.83	534,089	+0.70(+3.63%)
Oct 05, 2011	19.53	19.65	19.09	19.13	395,495	-0.36(-1.85%)
Oct 04, 2011	19.48	19.58	18.94	19.49	475,998	-0.15(-0.77%)
Oct 03, 2011	20.24	20.31	19.42	19.64	492,878	-0.73(-3.58%)
Sep 30, 2011	20.21	21.11	19.85	20.37	579,780	-0.09(-0.45%)
Sep 29, 2011	20.85	21.06	19.72	20.46	699,629	-0.12(-0.57%)
Sep 28, 2011	21.90	21.90	20.31	20.58	2,355,427	-1.99(-8.83%)
Sep 27, 2011	22.60	22.65	22.19	22.57	478,706	-0.02(-0.07%)
Sep 26, 2011	22.82	22.89	22.11	22.59	213,620	-0.09(-0.41%)
Sep 23, 2011	22.70	22.98	22.34	22.68	454,610	-0.01(-0.04%)
Sep 22, 2011	22.41	23.02	22.41	22.69	610,430	-0.27(-1.17%)
Sep 21, 2011	22.89	23.45	22.82	22.96	260,060	+0.09(+0.40%)
Sep 20, 2011	23.64	23.81	22.85	22.87	180,151	-0.81(-3.43%)
Sep 19, 2011	23.69	23.85	23.23	23.68	187,557	-0.35(-1.46%)
Sep 16, 2011	23.79	24.12	23.57	24.03	420,396	+0.39(+1.67%)
Sep 15, 2011	23.94	24.01	23.24	23.64	341,830	-0.14(-0.60%)
Sep 14, 2011	23.52	24.14	23.05	23.78	289,271	+0.36(+1.54%)
Sep 13, 2011	22.85	23.60	22.77	23.42	347,946	+0.64(+2.83%)
Sep 12, 2011	22.11	22.77	22.11	22.77	229,603	+0.39(+1.76%)
Sep 09, 2011	22.56	22.82	22.09	22.38	408,515	-0.34(-1.51%)
Sep 08, 2011	23.76	23.98	22.67	22.72	417,442	-1.30(-5.40%)
Sep 07, 2011	23.38	24.46	23.33	24.02	444,024	+0.92(+3.99%)
Sep 06, 2011	22.69	23.33	22.24	23.10	547,740	-0.03(-0.11%)
Sep 02, 2011	24.47	24.57	23.07	23.13	385,274	-1.58(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.