Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.25	10.37	10.18	10.31	539,144	+0.54(+5.50%)
Nov 29, 2011	9.781	9.863	9.727	9.772	367,030	+0.13(+1.32%)
Nov 28, 2011	9.799	9.827	9.590	9.645	429,595	+0.36(+3.93%)
Nov 25, 2011	9.207	9.435	9.207	9.280	322,510	-0.05(-0.59%)
Nov 23, 2011	9.535	9.535	9.325	9.335	419,606	-0.37(-3.85%)
Nov 22, 2011	9.827	9.854	9.635	9.708	532,798	-0.26(-2.56%)
Nov 21, 2011	9.982	10.04	9.863	9.964	549,535	-0.41(-3.95%)
Nov 18, 2011	10.56	10.57	10.36	10.37	348,479	-0.10(-0.96%)
Nov 17, 2011	10.63	10.69	10.42	10.47	430,903	-0.16(-1.54%)
Nov 16, 2011	10.70	10.88	10.64	10.64	334,294	-0.05(-0.51%)
Nov 15, 2011	10.82	10.92	10.59	10.69	389,666	-0.15(-1.43%)
Nov 14, 2011	10.99	11.08	10.82	10.85	508,638	-0.30(-2.70%)
Nov 11, 2011	11.19	11.29	11.09	11.15	612,351	+0.67(+6.35%)
Nov 10, 2011	10.69	10.69	10.30	10.48	505,734	+0.42(+4.17%)
Nov 09, 2011	10.36	10.36	10.03	10.06	877,907	-1.03(-9.29%)
Nov 08, 2011	11.05	11.16	10.86	11.09	445,593	+0.08(+0.74%)
Nov 07, 2011	10.96	11.05	10.84	11.01	417,966	+0.10(+0.92%)
Nov 04, 2011	10.90	10.95	10.72	10.91	361,938	-0.21(-1.89%)
Nov 03, 2011	11.06	11.17	10.79	11.12	466,978	+0.30(+2.78%)
Nov 02, 2011	10.88	11.00	10.71	10.82	562,041	+0.13(+1.19%)
Nov 01, 2011	10.60	10.82	10.54	10.69	991,580	-0.64(-5.63%)
Oct 31, 2011	11.78	11.79	11.32	11.33	596,800	-0.62(-5.19%)
Oct 28, 2011	12.01	12.05	11.83	11.95	296,637	-0.36(-2.96%)
Oct 27, 2011	12.12	12.40	12.02	12.32	588,387	+0.71(+6.13%)
Oct 26, 2011	11.74	11.77	11.42	11.60	540,153	+0.15(+1.35%)
Oct 25, 2011	11.30	11.55	11.19	11.45	532,010	+0.13(+1.13%)
Oct 24, 2011	11.01	11.35	10.99	11.32	270,666	+0.22(+1.97%)
Oct 21, 2011	11.14	11.18	11.00	11.10	286,399	+0.17(+1.58%)
Oct 20, 2011	10.96	10.98	10.67	10.93	602,614	-0.14(-1.24%)
Oct 19, 2011	11.19	11.27	11.03	11.07	406,215	-0.15(-1.38%)
Oct 18, 2011	11.02	11.29	10.92	11.22	401,253	+0.03(+0.24%)
Oct 17, 2011	11.38	11.39	11.11	11.19	358,940	-0.28(-2.46%)
Oct 14, 2011	11.40	11.48	11.29	11.48	367,564	+0.24(+2.11%)
Oct 13, 2011	11.15	11.27	11.05	11.24	352,591	+0.00(+0.00%)
Oct 12, 2011	11.11	11.32	11.10	11.24	493,021	+0.62(+5.84%)
Oct 11, 2011	10.41	10.64	10.35	10.62	585,204	-0.29(-2.67%)
Oct 10, 2011	10.73	10.94	10.70	10.91	480,331	+0.48(+4.63%)
Oct 07, 2011	10.57	10.66	10.38	10.43	389,809	-0.11(-1.04%)
Oct 06, 2011	10.59	10.60	10.42	10.54	703,830	+0.26(+2.48%)
Oct 05, 2011	10.16	10.29	10.08	10.28	549,743	+0.01(+0.09%)
Oct 04, 2011	10.02	10.27	9.818	10.27	1,159,430	+0.63(+6.52%)
Oct 03, 2011	9.954	10.06	9.635	9.645	675,177	-0.21(-2.13%)
Sep 30, 2011	10.01	10.15	9.854	9.854	797,028	-0.53(-5.09%)
Sep 29, 2011	10.35	10.48	10.21	10.38	664,882	+0.62(+6.35%)
Sep 28, 2011	10.06	10.16	9.763	9.763	471,796	-0.10(-1.02%)
Sep 27, 2011	9.900	10.07	9.799	9.863	556,672	+0.20(+2.08%)
Sep 26, 2011	9.480	9.681	9.316	9.663	407,446	+0.24(+2.51%)
Sep 23, 2011	9.025	9.480	9.006	9.426	1,339,878	+0.26(+2.89%)
Sep 22, 2011	9.170	9.344	9.070	9.161	1,025,225	-0.42(-4.38%)
Sep 21, 2011	9.790	9.882	9.562	9.581	532,360	-0.15(-1.50%)
Sep 20, 2011	9.772	9.862	9.608	9.727	320,982	+0.08(+0.85%)
Sep 19, 2011	9.581	9.717	9.480	9.645	548,241	-0.30(-3.02%)
Sep 16, 2011	10.17	10.22	9.872	9.945	443,675	+0.01(+0.09%)
Sep 15, 2011	9.945	9.973	9.727	9.936	779,919	+0.35(+3.61%)
Sep 14, 2011	9.426	9.690	9.315	9.590	720,943	+0.37(+4.06%)
Sep 13, 2011	9.253	9.353	9.116	9.216	907,864	+0.10(+1.10%)
Sep 12, 2011	9.125	9.271	8.879	9.116	1,125,882	-0.40(-4.21%)
Sep 09, 2011	9.708	9.809	9.490	9.517	982,719	-0.62(-6.12%)
Sep 08, 2011	10.14	10.38	10.11	10.14	376,158	-0.23(-2.20%)
Sep 07, 2011	10.09	10.39	10.06	10.36	400,509	+0.38(+3.84%)
Sep 06, 2011	9.827	10.05	9.799	9.982	806,991	-0.63(-5.93%)
Sep 02, 2011	10.81	10.84	10.61	10.61	432,042	-0.47(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.