Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.661	1.734	1.613	1.693	891,135	+0.10(+6.06%)
Nov 29, 2011	1.717	1.742	1.588	1.597	407,596	-0.09(-5.26%)
Nov 28, 2011	1.605	1.685	1.588	1.685	846,246	+0.15(+9.42%)
Nov 25, 2011	1.588	1.627	1.516	1.540	384,201	-0.05(-3.05%)
Nov 23, 2011	1.709	1.766	1.588	1.588	640,181	-0.14(-7.94%)
Nov 22, 2011	1.782	1.927	1.701	1.726	865,016	-0.07(-4.04%)
Nov 21, 2011	1.992	1.992	1.798	1.798	876,196	-0.23(-11.51%)
Nov 18, 2011	1.951	2.137	1.943	2.032	816,485	+0.09(+4.56%)
Nov 17, 2011	2.000	2.113	1.935	1.943	676,434	-0.06(-2.82%)
Nov 16, 2011	2.129	2.145	1.935	2.000	1,098,382	-0.15(-6.77%)
Nov 15, 2011	2.137	2.193	2.072	2.145	364,619	+0.00(+0.00%)
Nov 14, 2011	2.209	2.234	2.080	2.145	788,308	-0.24(-10.14%)
Nov 11, 2011	2.427	2.459	2.371	2.387	219,142	-0.02(-0.67%)
Nov 10, 2011	2.354	2.451	2.338	2.403	460,056	+0.06(+2.76%)
Nov 09, 2011	2.379	2.419	2.290	2.338	548,709	-0.13(-5.23%)
Nov 08, 2011	2.532	2.532	2.411	2.467	530,486	-0.02(-0.97%)
Nov 07, 2011	2.556	2.580	2.459	2.492	378,008	-0.06(-2.52%)
Nov 04, 2011	2.580	2.621	2.516	2.556	246,333	-0.06(-2.16%)
Nov 03, 2011	2.580	2.645	2.475	2.613	488,447	+0.07(+2.86%)
Nov 02, 2011	2.580	2.580	2.500	2.540	362,198	-0.02(-0.94%)
Nov 01, 2011	2.532	2.592	2.508	2.564	654,162	-0.05(-1.85%)
Oct 31, 2011	2.580	2.661	2.484	2.613	511,938	+0.02(+0.62%)
Oct 28, 2011	2.564	2.701	2.500	2.596	461,328	+0.02(+0.63%)
Oct 27, 2011	2.588	2.621	2.467	2.580	607,472	+0.07(+2.89%)
Oct 26, 2011	2.467	2.548	2.322	2.508	520,851	+0.06(+2.64%)
Oct 25, 2011	2.580	2.588	2.419	2.443	585,871	-0.17(-6.48%)
Oct 24, 2011	2.459	2.621	2.427	2.613	653,162	+0.15(+6.23%)
Oct 21, 2011	2.556	2.596	2.419	2.459	506,461	-0.05(-1.93%)
Oct 20, 2011	2.524	2.564	2.411	2.508	393,218	-0.02(-0.96%)
Oct 19, 2011	2.613	2.700	2.459	2.532	416,876	-0.06(-2.48%)
Oct 18, 2011	2.596	2.725	2.435	2.596	712,030	+0.01(+0.31%)
Oct 17, 2011	2.798	2.862	2.548	2.588	448,925	-0.23(-8.02%)
Oct 14, 2011	2.717	2.838	2.629	2.814	749,787	+0.13(+4.81%)
Oct 13, 2011	2.669	2.701	2.508	2.685	282,772	-0.02(-0.60%)
Oct 12, 2011	2.661	2.774	2.637	2.701	532,202	+0.06(+2.45%)
Oct 11, 2011	2.564	2.685	2.508	2.637	449,352	+0.05(+1.87%)
Oct 10, 2011	2.532	2.588	2.492	2.588	479,281	+0.09(+3.55%)
Oct 07, 2011	2.677	2.701	2.467	2.500	733,419	-0.20(-7.46%)
Oct 06, 2011	2.701	2.733	2.580	2.701	669,176	+0.02(+0.60%)
Oct 05, 2011	2.814	2.887	2.637	2.685	885,770	-0.10(-3.76%)
Oct 04, 2011	2.411	2.806	2.338	2.790	1,245,675	+0.44(+18.49%)
Oct 03, 2011	2.621	2.742	2.346	2.354	1,309,678	-0.28(-10.70%)
Sep 30, 2011	2.500	2.669	2.500	2.637	1,186,243	+0.09(+3.48%)
Sep 29, 2011	2.435	2.685	2.419	2.548	2,286,107	+0.19(+7.85%)
Sep 28, 2011	2.298	2.419	2.242	2.363	2,872,438	+0.11(+5.02%)
Sep 27, 2011	2.371	2.371	2.217	2.250	2,219,570	-0.06(-2.45%)
Sep 26, 2011	2.411	2.500	2.105	2.306	2,201,434	-0.06(-2.72%)
Sep 23, 2011	2.419	2.580	2.193	2.371	5,501,895	+0.20(+9.29%)
Sep 22, 2011	3.637	3.814	2.161	2.169	5,524,455	-1.64(-43.01%)
Sep 21, 2011	3.927	4.112	3.798	3.806	419,797	-0.11(-2.88%)
Sep 20, 2011	4.112	4.153	3.919	3.919	368,750	-0.19(-4.71%)
Sep 19, 2011	4.080	4.322	4.032	4.112	772,709	-0.02(-0.39%)
Sep 16, 2011	3.983	4.209	3.830	4.128	2,524,993	+0.16(+4.07%)
Sep 15, 2011	4.032	4.080	3.870	3.967	595,232	-0.03(-0.81%)
Sep 14, 2011	4.064	4.128	3.919	3.999	368,810	+0.00(+0.00%)
Sep 13, 2011	4.024	4.104	3.951	3.999	444,302	-0.01(-0.20%)
Sep 12, 2011	3.862	4.016	3.774	4.007	643,057	+0.08(+2.05%)
Sep 09, 2011	4.080	4.128	3.911	3.927	553,177	-0.21(-5.07%)
Sep 08, 2011	4.290	4.303	3.991	4.136	526,730	-0.21(-4.82%)
Sep 07, 2011	4.048	4.346	3.999	4.346	559,642	+0.37(+9.33%)
Sep 06, 2011	3.991	4.040	3.878	3.975	846,690	-0.14(-3.33%)
Sep 02, 2011	4.346	4.427	4.096	4.112	560,491	-0.35(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.